Ruff Historical Data

RUFF Page 37
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.00856
-0.94%
$ 8.06 million $ 2.44 million
Aug 16, 2020 $ 0.00864
-0.81%
$ 8.13 million $ 2.07 million
Aug 15, 2020 $ 0.00871
-0.55%
$ 8.2 million $ 4.26 million
Aug 14, 2020 $ 0.00876
+14.19%
$ 8.24 million $ 5.15 million
Aug 13, 2020 $ 0.00767
-6.63%
$ 7.21 million $ 3.88 million
Aug 12, 2020 $ 0.00821
+22.15%
$ 7.72 million $ 5.7 million
Aug 11, 2020 $ 0.00672
-8.21%
$ 6.32 million $ 2.51 million
Aug 10, 2020 $ 0.00732
+18.02%
$ 6.88 million $ 16.3 million
Aug 9, 2020 $ 0.00622
+7.27%
$ 5.85 million $ 1.39 million
Aug 8, 2020 $ 0.00579
+4.16%
$ 5.45 million $ 846,075
Aug 7, 2020 $ 0.00556
-1.48%
$ 5.23 million $ 682,440
Aug 6, 2020 $ 0.00564
+2.89%
$ 5.31 million $ 919,727
Aug 5, 2020 $ 0.00548
+2.29%
$ 5.16 million $ 484,651
Aug 4, 2020 $ 0.00536
+0.12%
$ 5.04 million $ 647,733
Aug 3, 2020 $ 0.00536
-0.99%
$ 5.04 million $ 757,829
Aug 2, 2020 $ 0.00541
-11.29%
$ 5.09 million $ 1.85 million
Aug 1, 2020 $ 0.00609
+0.36%
$ 5.73 million $ 773,162
Jul 31, 2020 $ 0.00607
+1.07%
$ 5.71 million $ 695,232
Jul 30, 2020 $ 0.00601
-1.63%
$ 5.65 million $ 346,937
Jul 29, 2020 $ 0.00611
+1.22%
$ 5.74 million $ 500,917
Jul 28, 2020 $ 0.00603
+1.87%
$ 5.67 million $ 767,242
Jul 27, 2020 $ 0.00592
-4.74%
$ 5.57 million $ 1.1 million
Jul 26, 2020 $ 0.00621
-4.14%
$ 5.84 million $ 989,572
Jul 25, 2020 $ 0.00648
-3.01%
$ 6.09 million $ 859,846
Jul 24, 2020 $ 0.00667
-0.58%
$ 6.27 million $ 1.57 million
Jul 23, 2020 $ 0.00671
+7.15%
$ 6.31 million $ 1.34 million
Jul 22, 2020 $ 0.00627
+0.49%
$ 5.89 million $ 851,164
Jul 21, 2020 $ 0.00623
+1.45%
$ 5.86 million $ 1.02 million
Jul 20, 2020 $ 0.00615
+3.40%
$ 5.78 million $ 1.32 million
Jul 19, 2020 $ 0.00595
+0.00%
$ 5.59 million $ 519,577
Jul 18, 2020 $ 0.00595
-1.05%
$ 5.59 million $ 562,272
Jul 17, 2020 $ 0.00601
+6.99%
$ 5.65 million $ 754,943
Jul 16, 2020 $ 0.00562
-5.83%
$ 5.28 million $ 575,206
Jul 15, 2020 $ 0.00597
+0.63%
$ 5.61 million $ 462,925
Jul 14, 2020 $ 0.00593
-2.86%
$ 5.58 million $ 637,156
Jul 13, 2020 $ 0.00611
-1.31%
$ 5.74 million $ 563,888
Jul 12, 2020 $ 0.00618
+2.03%
$ 5.82 million $ 915,904
Jul 11, 2020 $ 0.00606
+3.40%
$ 5.7 million $ 937,166
Jul 10, 2020 $ 0.00586
-2.48%
$ 5.51 million $ 1.02 million
Jul 9, 2020 $ 0.00601
-3.40%
$ 5.65 million $ 1.17 million
Jul 8, 2020 $ 0.00622
+5.93%
$ 5.85 million $ 1.69 million
Jul 7, 2020 $ 0.00587
+0.21%
$ 5.52 million $ 1.08 million
Jul 6, 2020 $ 0.00586
+2.70%
$ 5.51 million $ 1.03 million
Jul 5, 2020 $ 0.0057
+1.91%
$ 5.36 million $ 886,492
Jul 4, 2020 $ 0.00559
+1.68%
$ 5.26 million $ 839,912
Jul 3, 2020 $ 0.0055
+1.71%
$ 5.17 million $ 655,151
Jul 2, 2020 $ 0.00541
-1.28%
$ 5.09 million $ 802,872
Jul 1, 2020 $ 0.00548
-1.82%
$ 5.15 million $ 1.1 million
Jun 30, 2020 $ 0.00558
+0.22%
$ 5.25 million $ 975,890
Jun 29, 2020 $ 0.00557
-2.55%
$ 5.24 million $ 1.01 million