Ruff Historical Data

RUFF Page 38
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.00571
+1.87%
$ 5.37 million $ 967,485
Jun 27, 2020 $ 0.00561
-1.22%
$ 5.27 million $ 1.39 million
Jun 26, 2020 $ 0.00567
-8.66%
$ 5.34 million $ 1.53 million
Jun 25, 2020 $ 0.00621
-3.93%
$ 5.84 million $ 3.24 million
Jun 24, 2020 $ 0.00647
+14.90%
$ 6.09 million $ 5.42 million
Jun 23, 2020 $ 0.00563
-0.14%
$ 5.3 million $ 1.64 million
Jun 22, 2020 $ 0.00564
+4.13%
$ 5.31 million $ 1.88 million
Jun 21, 2020 $ 0.00542
+0.11%
$ 5.09 million $ 955,538
Jun 20, 2020 $ 0.00541
+0.58%
$ 5.09 million $ 1.07 million
Jun 19, 2020 $ 0.00538
+2.84%
$ 5.06 million $ 1.71 million
Jun 18, 2020 $ 0.00523
+1.34%
$ 4.92 million $ 1.03 million
Jun 17, 2020 $ 0.00516
+1.24%
$ 4.86 million $ 950,625
Jun 16, 2020 $ 0.0051
+0.80%
$ 4.8 million $ 821,353
Jun 15, 2020 $ 0.00506
-2.73%
$ 4.76 million $ 1.05 million
Jun 14, 2020 $ 0.0052
-3.26%
$ 4.89 million $ 782,846
Jun 13, 2020 $ 0.00538
+3.78%
$ 5.06 million $ 974,675
Jun 12, 2020 $ 0.00518
+4.29%
$ 4.87 million $ 882,036
Jun 11, 2020 $ 0.00497
-8.48%
$ 4.67 million $ 1.18 million
Jun 10, 2020 $ 0.00543
+0.33%
$ 5.11 million $ 883,037
Jun 9, 2020 $ 0.00541
+0.27%
$ 5.09 million $ 839,896
Jun 8, 2020 $ 0.0054
+1.61%
$ 5.08 million $ 826,249
Jun 7, 2020 $ 0.00531
+1.08%
$ 4.99 million $ 1.43 million
Jun 6, 2020 $ 0.00525
+1.71%
$ 4.94 million $ 855,160
Jun 5, 2020 $ 0.00517
-1.21%
$ 4.86 million $ 843,737
Jun 4, 2020 $ 0.00523
+1.24%
$ 4.92 million $ 899,351
Jun 3, 2020 $ 0.00517
-0.08%
$ 4.86 million $ 897,822
Jun 2, 2020 $ 0.00517
-2.99%
$ 4.86 million $ 1.19 million
Jun 1, 2020 $ 0.00533
+2.16%
$ 5.01 million $ 876,851
May 31, 2020 $ 0.00522
-2.44%
$ 4.91 million $ 976,037
May 30, 2020 $ 0.00535
+3.60%
$ 5.03 million $ 1.18 million
May 29, 2020 $ 0.00516
-2.93%
$ 4.86 million $ 1.36 million
May 28, 2020 $ 0.00532
+2.41%
$ 5 million $ 1.1 million
May 27, 2020 $ 0.00519
+0.64%
$ 4.88 million $ 1.33 million
May 26, 2020 $ 0.00516
-0.18%
$ 4.85 million $ 1.11 million
May 25, 2020 $ 0.00517
+0.36%
$ 4.86 million $ 1.23 million
May 24, 2020 $ 0.00515
-3.38%
$ 4.85 million $ 1.12 million
May 23, 2020 $ 0.00533
+2.47%
$ 5.02 million $ 1.72 million
May 22, 2020 $ 0.00521
+5.99%
$ 4.9 million $ 1.33 million
May 21, 2020 $ 0.00491
-0.64%
$ 4.62 million $ 1.11 million
May 20, 2020 $ 0.00494
-3.11%
$ 4.65 million $ 1.14 million
May 19, 2020 $ 0.0051
+0.67%
$ 4.8 million $ 946,285
May 18, 2020 $ 0.00507
+0.39%
$ 4.77 million $ 1.07 million
May 17, 2020 $ 0.00505
-0.30%
$ 4.75 million $ 1.04 million
May 16, 2020 $ 0.00506
-1.14%
$ 4.76 million $ 1.21 million
May 15, 2020 $ 0.00512
+4.89%
$ 4.82 million $ 1.42 million
May 14, 2020 $ 0.00488
-0.20%
$ 4.59 million $ 2.08 million
May 13, 2020 $ 0.00489
-1.42%
$ 4.6 million $ 2.61 million
May 12, 2020 $ 0.00496
+3.29%
$ 4.67 million $ 2.22 million
May 11, 2020 $ 0.0048
-5.44%
$ 4.52 million $ 1.65 million
May 10, 2020 $ 0.00508
-6.82%
$ 4.78 million $ 1.96 million