Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ruff Historical Data

RUFF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2025 $0.000165
+5.29%
$155,371 $342
Feb 28, 2025 $0.000157
-0.13%
$147,564 $283
Feb 27, 2025 $0.000157
+0.26%
$147,753 $155
Feb 26, 2025 $0.000157
-7.77%
$147,376 $33
Feb 25, 2025 $0.00017
+0.35%
$159,791 $77
Feb 24, 2025 $0.000169
+0.00%
$159,227 $28
Feb 23, 2025 $0.000161
+0.00%
$-- $7
Feb 22, 2025 $0.000161
+0.06%
$151,421 $19
Feb 21, 2025 $0.000161
-6.34%
$151,326 $140
Feb 20, 2025 $0.000172
+0.00%
$161,578 $18
Feb 19, 2025 $0.000171
+0.00%
$161,296 $3
Feb 18, 2025 $0.000171
-0.58%
$161,296 $11
Feb 17, 2025 $0.000172
-2.16%
$162,236 $86
Feb 16, 2025 $0.000176
+0.00%
$165,810 $100
Feb 15, 2025 $0.000176
-0.17%
$165,810 $37
Feb 14, 2025 $0.000177
-4.54%
$166,092 $8
Feb 13, 2025 $0.000185
+6.38%
$173,993 $552
Feb 12, 2025 $0.000176
+0.00%
$-- $6
Feb 11, 2025 $0.000176
-0.79%
$165,810 $61
Feb 10, 2025 $0.000178
-1.28%
$167,127 $40
Feb 9, 2025 $0.00018
-3.64%
$169,290 $72
Feb 8, 2025 $0.000187
+2.64%
$175,685 $372
Feb 7, 2025 $0.00016
+0.00%
$-- $118
Feb 6, 2025 $0.00016
-11.87%
$150,856 $150
Feb 5, 2025 $0.000182
+10.30%
$171,171 $41
Feb 4, 2025 $0.000165
+0.73%
$155,183 $38
Feb 3, 2025 $0.000164
-3.65%
$154,054 $516
Feb 2, 2025 $0.00017
+0.00%
$160,167 $2
Feb 1, 2025 $0.00017
+0.00%
$160,167 $7
Jan 31, 2025 $0.000167
+0.00%
$-- $3
Jan 30, 2025 $0.000167
-0.30%
$157,064 $3
Jan 29, 2025 $0.000168
+0.30%
$157,534 $7
Jan 28, 2025 $0.000167
+1.83%
$157,064 $18
Jan 27, 2025 $0.000182
+0.00%
$171,265 $13
Jan 26, 2025 $0.000182
+8.01%
$171,265 $13
Jan 25, 2025 $0.00019
+15.18%
$179,165 $441
Jan 24, 2025 $0.000165
+5.69%
$155,559 $306
Jan 23, 2025 $0.000157
-13.30%
$147,188 $632
Jan 22, 2025 $0.00018
+0.95%
$169,760 $25
Jan 21, 2025 $0.000179
+1.42%
$168,161 $105
Jan 20, 2025 $0.000176
+5.38%
$165,810 $84
Jan 19, 2025 $0.000167
-11.48%
$157,346 $1,301
Jan 18, 2025 $0.000189
-8.25%
$177,755 $125
Jan 17, 2025 $0.000203
+0.00%
$-- $75
Jan 16, 2025 $0.000203
+9.14%
$190,827 $185
Jan 15, 2025 $0.000186
-5.10%
$174,839 $5
Jan 14, 2025 $0.000196
+4.93%
$184,244 $211
Jan 13, 2025 $0.000187
-0.37%
$175,591 $7
Jan 12, 2025 $0.000187
-2.55%
$176,250 $43
Jan 11, 2025 $0.000192
-6.65%
$180,858 $127