Ruff Historical Data

RUFF Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.000451
-70.87%
$ 1.44 million $ 146,930
Sep 5 $ 0.00155
+2.22%
$ 1.46 million $ 1.03 million
Aug 29 $ 0.00151
+16.12%
$ 1.42 million $ 1.28 million
Aug 22 $ 0.0013
-8.15%
$ 1.23 million $ 1.3 million
Aug 15 $ 0.00142
-3.01%
$ 1.34 million $ 1.77 million
Aug 8 $ 0.00146
+35.83%
$ 1.38 million $ 2.04 million
Aug 1 $ 0.00108
-25.05%
$ 1.01 million $ 2.82 million
Jul 25 $ 0.00144
-16.33%
$ 1.35 million $ 4.61 million
Jul 18 $ 0.00171
+6.28%
$ 1.61 million $ 7.13 million
Jul 11 $ 0.00162
+3.22%
$ 1.52 million $ 2.95 million
Jul 4 $ 0.00156
-1.66%
$ 1.47 million $ 1.4 million
Jun 27 $ 0.00159
+21.05%
$ 1.49 million $ 2.39 million
Jun 20 $ 0.00131
-9.90%
$ 1.23 million $ 1.6 million
Jun 13 $ 0.00146
-1.07%
$ 1.37 million $ 1.78 million
Jun 6 $ 0.00147
+5.51%
$ 1.38 million $ 1.32 million
May 30 $ 0.0014
+56.36%
$ 1.31 million $ 1.78 million
May 23 $ 0.000892
+14.78%
$ 839,127 $ 1.23 million
May 16 $ 0.000777
-38.50%
$ 731,102 $ 2.9 million
May 9 $ 0.00126
-0.96%
$ 1.19 million $ 10.12 million
May 2 $ 0.00128
-10.94%
$ 1.2 million $ 24.62 million
Apr 25 $ 0.00143
+2.27%
$ 1.35 million $ 34.64 million
Apr 18 $ 0.0014
-47.78%
$ 1.32 million $ 11.15 million
Apr 11 $ 0.00268
-7.32%
$ 2.52 million $ 7.94 million
Apr 4 $ 0.0029
+28.87%
$ 2.72 million $ 6.6 million
Mar 28 $ 0.00224
-26.08%
$ 2.11 million $ 2.98 million
Mar 21 $ 0.00303
+48.81%
$ 2.85 million $ 2.15 million
Mar 14 $ 0.00204
-29.73%
$ 1.91 million $ 2.1 million
Mar 7 $ 0.00289
+5.84%
$ 2.72 million $ 2.81 million
Feb 28 $ 0.00274
+8.54%
$ 2.58 million $ 3.45 million
Feb 21 $ 0.00253
-18.43%
$ 2.38 million $ 2.37 million
Feb 14 $ 0.00312
-7.42%
$ 2.94 million $ 2.19 million
Feb 7 $ 0.00338
+8.58%
$ 3.18 million $ 1.52 million
Jan 31 $ 0.00311
-8.86%
$ 2.93 million $ 380,972
Jan 24 $ 0.00358
+8.56%
$ 3.37 million $ 446,942
Jan 17 $ 0.00329
+6.27%
$ 3.1 million $ 623,736
Jan 10 $ 0.0031
-39.34%
$ 2.91 million $ 1.13 million
Jan 3 $ 0.00511
-5.90%
$ 4.8 million $ 2.49 million
Dec 27 $ 0.00543
+192.01%
$ 5.11 million $ 4.85 million
Dec 20 $ 0.00186
-34.54%
$ 1.75 million $ 1.05 million
Dec 13 $ 0.00283
+52.34%
$ 2.66 million $ 1.56 million
Dec 6 $ 0.00185
-27.23%
$ 1.74 million $ 2.37 million
Nov 29 $ 0.00253
-33.98%
$ 2.38 million $ 4.44 million
Nov 22 $ 0.00385
-19.50%
$ 3.62 million $ 4.12 million
Nov 15 $ 0.00479
-7.93%
$ 4.5 million $ 3.08 million
Nov 8 $ 0.00521
-3.93%
$ 4.9 million $ 5.16 million
Nov 1 $ 0.00544
+21.67%
$ 5.11 million $ 9.74 million
Oct 25 $ 0.00444
-9.72%
$ 4.17 million $ 5.1 million
Oct 18 $ 0.00489
-0.15%
$ 4.6 million $ 4.32 million
Oct 11 $ 0.005
+12.32%
$ 4.7 million $ 4.39 million
Oct 4 $ 0.00443
+12.65%
$ 4.17 million $ 14.69 million