Coinranking
Ruff Historical Data
RUFF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12 | $0.000451 | -70.87% | ||
| Sep 5 | $0.00155 | +2.22% | ||
| Aug 29 | $0.00151 | +16.12% | ||
| Aug 22 | $0.0013 | -8.15% | ||
| Aug 15 | $0.00142 | -3.01% | ||
| Aug 8 | $0.00146 | +35.83% | ||
| Aug 1 | $0.00108 | -25.05% | ||
| Jul 25 | $0.00144 | -16.33% | ||
| Jul 18 | $0.00171 | +6.28% | ||
| Jul 11 | $0.00162 | +3.22% | ||
| Jul 4 | $0.00156 | -1.66% | ||
| Jun 27 | $0.00159 | +21.05% | ||
| Jun 20 | $0.00131 | -9.90% | ||
| Jun 13 | $0.00146 | -1.07% | ||
| Jun 6 | $0.00147 | +5.51% | ||
| May 30 | $0.0014 | +56.36% | ||
| May 23 | $0.000892 | +14.78% | ||
| May 16 | $0.000777 | -38.50% | ||
| May 9 | $0.00126 | -0.96% | ||
| May 2 | $0.00128 | -10.94% | ||
| Apr 25 | $0.00143 | +2.27% | ||
| Apr 18 | $0.0014 | -47.78% | ||
| Apr 11 | $0.00268 | -7.32% | ||
| Apr 4 | $0.0029 | +28.87% | ||
| Mar 28 | $0.00224 | -26.08% | ||
| Mar 21 | $0.00303 | +48.81% | ||
| Mar 14 | $0.00204 | -29.73% | ||
| Mar 7 | $0.00289 | +5.84% | ||
| Feb 28 | $0.00274 | +8.54% | ||
| Feb 21 | $0.00253 | -18.43% | ||
| Feb 14 | $0.00312 | -7.42% | ||
| Feb 7 | $0.00338 | +8.58% | ||
| Jan 31 | $0.00311 | -8.86% | ||
| Jan 24 | $0.00358 | +8.56% | ||
| Jan 17 | $0.00329 | +6.27% | ||
| Jan 10 | $0.0031 | -39.34% | ||
| Jan 3 | $0.00511 | -5.90% | ||
| Dec 27 | $0.00543 | +192.01% | ||
| Dec 20 | $0.00186 | -34.54% | ||
| Dec 13 | $0.00283 | +52.34% | ||
| Dec 6 | $0.00185 | -27.23% | ||
| Nov 29 | $0.00253 | -33.98% | ||
| Nov 22 | $0.00385 | -19.50% | ||
| Nov 15 | $0.00479 | -7.93% | ||
| Nov 8 | $0.00521 | -3.93% | ||
| Nov 1 | $0.00544 | +21.67% | ||
| Oct 25 | $0.00444 | -9.72% | ||
| Oct 18 | $0.00489 | -0.15% | ||
| Oct 11 | $0.005 | +12.32% | ||
| Oct 4 | $0.00443 | +12.65% | ||