Ruff Historical Data

RUFF Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.00388
+2.44%
$ 3.65 million $ 3.83 million
Mar 19, 2020 $ 0.00379
+31.66%
$ 3.56 million $ 4.35 million
Mar 18, 2020 $ 0.00289
+2.08%
$ 2.72 million $ 2.49 million
Mar 17, 2020 $ 0.00284
+4.69%
$ 2.67 million $ 3.05 million
Mar 16, 2020 $ 0.00272
-12.39%
$ 2.56 million $ 2.41 million
Mar 15, 2020 $ 0.00311
+8.92%
$ 2.92 million $ 2.48 million
Mar 14, 2020 $ 0.00287
-7.35%
$ 2.7 million $ 2.57 million
Mar 13, 2020 $ 0.00311
+1.39%
$ 2.93 million $ 5.55 million
Mar 12, 2020 $ 0.00309
-41.02%
$ 2.9 million $ 2.12 million
Mar 11, 2020 $ 0.00525
+1.49%
$ 4.94 million $ 2.24 million
Mar 10, 2020 $ 0.00519
-0.88%
$ 4.88 million $ 2.64 million
Mar 9, 2020 $ 0.00528
-1.06%
$ 4.97 million $ 3.42 million
Mar 8, 2020 $ 0.00537
-16.13%
$ 5.05 million $ 2.81 million
Mar 7, 2020 $ 0.00638
-0.27%
$ 6 million $ 3.82 million
Mar 6, 2020 $ 0.0064
+1.60%
$ 6.02 million $ 2.93 million
Mar 5, 2020 $ 0.00627
+3.47%
$ 5.89 million $ 2.89 million
Mar 4, 2020 $ 0.00602
+0.59%
$ 5.66 million $ 2.61 million
Mar 3, 2020 $ 0.00598
-3.21%
$ 5.63 million $ 2.08 million
Mar 2, 2020 $ 0.00617
+7.99%
$ 5.81 million $ 2.29 million
Mar 1, 2020 $ 0.00573
-0.75%
$ 5.39 million $ 2.11 million
Feb 29, 2020 $ 0.00578
-1.81%
$ 5.44 million $ 2.3 million
Feb 28, 2020 $ 0.00588
-3.67%
$ 5.53 million $ 3.09 million
Feb 27, 2020 $ 0.00607
-1.52%
$ 5.7 million $ 2.62 million
Feb 26, 2020 $ 0.00612
-15.13%
$ 5.75 million $ 3.69 million
Feb 25, 2020 $ 0.00724
-11.64%
$ 6.81 million $ 4.09 million
Feb 24, 2020 $ 0.00818
+2.46%
$ 7.69 million $ 4.82 million
Feb 23, 2020 $ 0.00796
+3.75%
$ 7.49 million $ 2.74 million
Feb 22, 2020 $ 0.0077
-2.79%
$ 7.24 million $ 1.72 million
Feb 21, 2020 $ 0.00789
+3.85%
$ 7.42 million $ 1.87 million
Feb 20, 2020 $ 0.00759
-1.60%
$ 7.14 million $ 2.15 million
Feb 19, 2020 $ 0.00771
-7.91%
$ 7.25 million $ 2.45 million
Feb 18, 2020 $ 0.00846
+10.61%
$ 7.96 million $ 2.65 million
Feb 17, 2020 $ 0.0077
-6.09%
$ 7.24 million $ 2.46 million
Feb 16, 2020 $ 0.00806
-6.22%
$ 7.58 million $ 2.72 million
Feb 15, 2020 $ 0.00858
-5.70%
$ 8.07 million $ 3.35 million
Feb 14, 2020 $ 0.00911
+4.52%
$ 8.56 million $ 1.98 million
Feb 13, 2020 $ 0.0087
-4.51%
$ 8.18 million $ 2.56 million
Feb 12, 2020 $ 0.00914
+5.72%
$ 8.6 million $ 2.64 million
Feb 11, 2020 $ 0.00864
+6.53%
$ 8.12 million $ 2.44 million
Feb 10, 2020 $ 0.00808
-5.39%
$ 7.6 million $ 2.58 million
Feb 9, 2020 $ 0.00854
-6.81%
$ 8.03 million $ 2.24 million
Feb 8, 2020 $ 0.00917
+13.50%
$ 8.63 million $ 2.62 million
Feb 7, 2020 $ 0.0081
+5.06%
$ 7.62 million $ 1.99 million
Feb 6, 2020 $ 0.00768
+2.88%
$ 7.23 million $ 1.87 million
Feb 5, 2020 $ 0.00747
+2.09%
$ 7.03 million $ 1.87 million
Feb 4, 2020 $ 0.00728
+0.14%
$ 6.85 million $ 1.88 million
Feb 3, 2020 $ 0.00727
-0.64%
$ 6.84 million $ 2.55 million
Feb 2, 2020 $ 0.00738
+14.61%
$ 6.94 million $ 2.24 million
Feb 1, 2020 $ 0.00642
-0.34%
$ 6.03 million $ 940,005
Jan 31, 2020 $ 0.00642
-3.30%
$ 6.04 million $ 1.24 million