Ruff Historical Data

RUFF Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.00663
+0.30%
$ 6.23 million $ 1.32 million
Jan 29, 2020 $ 0.00661
+3.00%
$ 6.22 million $ 1.29 million
Jan 28, 2020 $ 0.00642
-3.84%
$ 6.04 million $ 1.76 million
Jan 27, 2020 $ 0.00666
+12.58%
$ 6.27 million $ 1.95 million
Jan 26, 2020 $ 0.00591
+2.23%
$ 5.56 million $ 776,754
Jan 25, 2020 $ 0.00577
-1.50%
$ 5.43 million $ 706,991
Jan 24, 2020 $ 0.00589
+2.99%
$ 5.54 million $ 865,444
Jan 23, 2020 $ 0.00571
-5.35%
$ 5.37 million $ 941,207
Jan 22, 2020 $ 0.00601
-0.31%
$ 5.65 million $ 899,248
Jan 21, 2020 $ 0.00602
+1.87%
$ 5.66 million $ 931,318
Jan 20, 2020 $ 0.00588
+2.35%
$ 5.53 million $ 992,604
Jan 19, 2020 $ 0.00575
-16.07%
$ 5.41 million $ 1.28 million
Jan 18, 2020 $ 0.00684
+0.52%
$ 6.43 million $ 1.71 million
Jan 17, 2020 $ 0.00685
+19.65%
$ 6.44 million $ 1.71 million
Jan 16, 2020 $ 0.0057
-2.46%
$ 5.36 million $ 963,719
Jan 15, 2020 $ 0.00585
+6.73%
$ 5.5 million $ 1.7 million
Jan 14, 2020 $ 0.00547
+5.99%
$ 5.15 million $ 1.38 million
Jan 13, 2020 $ 0.00514
+0.18%
$ 4.84 million $ 903,085
Jan 12, 2020 $ 0.00513
+1.36%
$ 4.82 million $ 944,245
Jan 11, 2020 $ 0.00503
+0.93%
$ 4.73 million $ 980,140
Jan 10, 2020 $ 0.00499
+0.60%
$ 4.69 million $ 1.16 million
Jan 9, 2020 $ 0.00493
-6.10%
$ 4.64 million $ 912,545
Jan 8, 2020 $ 0.00528
-0.43%
$ 4.96 million $ 1.15 million
Jan 7, 2020 $ 0.00532
+0.17%
$ 5 million $ 1.22 million
Jan 6, 2020 $ 0.00531
+6.58%
$ 5 million $ 1.09 million
Jan 5, 2020 $ 0.005
+0.06%
$ 4.7 million $ 934,213
Jan 4, 2020 $ 0.00501
+1.34%
$ 4.71 million $ 793,154
Jan 3, 2020 $ 0.00494
+6.27%
$ 4.64 million $ 944,473
Jan 2, 2020 $ 0.00464
-2.80%
$ 4.36 million $ 818,385
Jan 1, 2020 $ 0.00477
-2.03%
$ 4.49 million $ 884,820
Dec 31, 2019 $ 0.00488
-3.13%
$ 4.59 million $ 1.09 million
Dec 30, 2019 $ 0.00503
-2.68%
$ 4.73 million $ 1.03 million
Dec 29, 2019 $ 0.00519
+3.29%
$ 4.88 million $ 976,201
Dec 28, 2019 $ 0.00499
-0.19%
$ 4.69 million $ 976,498
Dec 27, 2019 $ 0.00501
+0.87%
$ 4.71 million $ 860,791
Dec 26, 2019 $ 0.00497
+1.37%
$ 4.67 million $ 1.05 million
Dec 25, 2019 $ 0.00489
-3.19%
$ 4.6 million $ 947,484
Dec 24, 2019 $ 0.00505
-4.89%
$ 4.75 million $ 1 million
Dec 23, 2019 $ 0.00531
+0.48%
$ 5 million $ 1.13 million
Dec 22, 2019 $ 0.00528
+1.86%
$ 4.97 million $ 1.42 million
Dec 21, 2019 $ 0.00519
+2.37%
$ 4.88 million $ 1.2 million
Dec 20, 2019 $ 0.00507
+3.83%
$ 4.77 million $ 1.03 million
Dec 19, 2019 $ 0.0049
-5.09%
$ 4.61 million $ 1.02 million
Dec 18, 2019 $ 0.00514
+4.40%
$ 4.83 million $ 1.16 million
Dec 17, 2019 $ 0.00492
-5.87%
$ 4.62 million $ 1.09 million
Dec 16, 2019 $ 0.0052
-3.13%
$ 4.89 million $ 1.13 million
Dec 15, 2019 $ 0.00537
-0.69%
$ 5.05 million $ 969,958
Dec 14, 2019 $ 0.0054
-1.69%
$ 5.08 million $ 1.2 million
Dec 13, 2019 $ 0.00548
+5.89%
$ 5.15 million $ 999,573
Dec 12, 2019 $ 0.00516
-3.87%
$ 4.85 million $ 837,941