Ruff Historical Data

RUFF Page 42
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.00536
+2.80%
$ 5.04 million $ 965,432
Dec 10, 2019 $ 0.00522
-6.08%
$ 4.91 million $ 945,790
Dec 9, 2019 $ 0.00555
-3.45%
$ 5.22 million $ 1.05 million
Dec 8, 2019 $ 0.00575
+1.68%
$ 5.41 million $ 938,993
Dec 7, 2019 $ 0.00566
+0.00%
$ 5.32 million $ 953,492
Dec 6, 2019 $ 0.00566
-0.08%
$ 5.33 million $ 920,978
Dec 5, 2019 $ 0.00569
+1.36%
$ 5.36 million $ 850,948
Dec 4, 2019 $ 0.00566
-3.01%
$ 5.33 million $ 445,589
Dec 3, 2019 $ 0.00584
-1.18%
$ 5.49 million $ 403,980
Dec 2, 2019 $ 0.00591
-1.11%
$ 5.56 million $ 344,187
Dec 1, 2019 $ 0.00598
-1.48%
$ 5.62 million $ 410,671
Nov 30, 2019 $ 0.00607
-8.45%
$ 5.71 million $ 449,433
Nov 29, 2019 $ 0.00663
+8.53%
$ 6.24 million $ 645,804
Nov 28, 2019 $ 0.00611
-11.66%
$ 5.75 million $ 1.32 million
Nov 27, 2019 $ 0.00693
+37.74%
$ 6.52 million $ 2.23 million
Nov 26, 2019 $ 0.00503
+4.37%
$ 4.73 million $ 277,164
Nov 25, 2019 $ 0.00481
-3.98%
$ 4.52 million $ 456,130
Nov 24, 2019 $ 0.00501
-11.82%
$ 4.71 million $ 414,261
Nov 23, 2019 $ 0.00568
-1.51%
$ 5.34 million $ 404,949
Nov 22, 2019 $ 0.00574
-11.10%
$ 5.4 million $ 573,495
Nov 21, 2019 $ 0.00646
-7.60%
$ 6.08 million $ 564,678
Nov 20, 2019 $ 0.00699
-0.92%
$ 6.58 million $ 389,607
Nov 19, 2019 $ 0.00706
-1.90%
$ 6.64 million $ 506,751
Nov 18, 2019 $ 0.00719
-12.89%
$ 6.76 million $ 633,231
Nov 17, 2019 $ 0.00825
-0.53%
$ 7.76 million $ 742,493
Nov 16, 2019 $ 0.00831
+3.41%
$ 7.82 million $ 1.06 million
Nov 15, 2019 $ 0.00804
-1.38%
$ 7.56 million $ 801,931
Nov 14, 2019 $ 0.00815
+0.70%
$ 7.67 million $ 494,739
Nov 13, 2019 $ 0.00809
+7.41%
$ 7.61 million $ 537,102
Nov 12, 2019 $ 0.00754
-1.33%
$ 7.09 million $ 446,115
Nov 11, 2019 $ 0.00764
-3.68%
$ 7.18 million $ 449,484
Nov 10, 2019 $ 0.00794
+3.60%
$ 7.47 million $ 392,972
Nov 9, 2019 $ 0.00766
-3.07%
$ 7.21 million $ 380,798
Nov 8, 2019 $ 0.00791
-6.58%
$ 7.44 million $ 688,323
Nov 7, 2019 $ 0.00847
-1.00%
$ 7.96 million $ 720,607
Nov 6, 2019 $ 0.00855
-1.73%
$ 8.04 million $ 551,190
Nov 5, 2019 $ 0.00869
-2.20%
$ 8.17 million $ 682,694
Nov 4, 2019 $ 0.00888
+2.36%
$ 8.35 million $ 707,506
Nov 3, 2019 $ 0.00868
-0.49%
$ 8.16 million $ 731,097
Nov 2, 2019 $ 0.00872
+1.40%
$ 8.2 million $ 1 million
Nov 1, 2019 $ 0.0086
-1.83%
$ 8.09 million $ 650,745
Oct 31, 2019 $ 0.00871
-1.12%
$ 8.19 million $ 861,878
Oct 30, 2019 $ 0.00881
+6.03%
$ 8.28 million $ 1.49 million
Oct 29, 2019 $ 0.0083
+1.37%
$ 7.8 million $ 755,530
Oct 28, 2019 $ 0.00819
-3.37%
$ 7.7 million $ 1.97 million
Oct 27, 2019 $ 0.00847
+21.78%
$ 7.97 million $ 1.71 million
Oct 26, 2019 $ 0.00693
-6.07%
$ 6.51 million $ 905,535
Oct 25, 2019 $ 0.00737
+15.93%
$ 6.93 million $ 519,253
Oct 24, 2019 $ 0.00635
+0.38%
$ 5.98 million $ 338,261
Oct 23, 2019 $ 0.00633
-15.86%
$ 5.95 million $ 533,711