Ruff Historical Data

RUFF Page 46
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.0154
+4.68%
$ 14.45 million $ 729,535
May 24, 2019 $ 0.0147
+7.47%
$ 13.81 million $ 1.03 million
May 23, 2019 $ 0.0137
-0.53%
$ 12.85 million $ 218,906
May 22, 2019 $ 0.0137
+1.47%
$ 12.91 million $ 475,928
May 21, 2019 $ 0.0135
+9.57%
$ 12.72 million $ 580,827
May 20, 2019 $ 0.0123
-6.25%
$ 11.61 million $ 158,981
May 19, 2019 $ 0.0132
+5.34%
$ 12.37 million $ 246,164
May 18, 2019 $ 0.0125
-0.37%
$ 11.74 million $ 352,372
May 17, 2019 $ 0.0125
-6.30%
$ 11.79 million $ 309,091
May 16, 2019 $ 0.0134
-7.62%
$ 12.58 million $ 854,721
May 15, 2019 $ 0.0145
+13.49%
$ 13.6 million $ 872,302
May 14, 2019 $ 0.0127
+11.94%
$ 11.97 million $ 394,617
May 13, 2019 $ 0.0114
+3.29%
$ 10.69 million $ 412,945
May 12, 2019 $ 0.011
-8.71%
$ 10.36 million $ 262,167
May 11, 2019 $ 0.0121
+8.26%
$ 11.34 million $ 388,997
May 10, 2019 $ 0.0111
+5.92%
$ 10.48 million $ 227,967
May 9, 2019 $ 0.0105
-1.90%
$ 9.89 million $ 226,588
May 8, 2019 $ 0.0107
+1.70%
$ 10.08 million $ 187,871
May 7, 2019 $ 0.0105
+0.03%
$ 9.91 million $ 278,054
May 6, 2019 $ 0.0105
-1.83%
$ 9.91 million $ 800,079
May 5, 2019 $ 0.0107
-1.69%
$ 10.04 million $ 650,420
May 4, 2019 $ 0.0109
+1.06%
$ 10.26 million $ 632,479
May 3, 2019 $ 0.0111
+4.15%
$ 10.41 million $ 642,001
May 2, 2019 $ 0.0104
-3.00%
$ 9.79 million $ 518,479
May 1, 2019 $ 0.0106
-0.75%
$ 10 million $ 498,046
Apr 30, 2019 $ 0.0106
+2.04%
$ 10 million $ 546,403
Apr 29, 2019 $ 0.0104
-1.54%
$ 9.8 million $ 708,542
Apr 28, 2019 $ 0.0106
+0.98%
$ 9.93 million $ 631,245
Apr 27, 2019 $ 0.0101
+1.23%
$ 9.51 million $ 507,798
Apr 26, 2019 $ 0.01
-4.88%
$ 9.43 million $ 593,068
Apr 25, 2019 $ 0.0105
-4.95%
$ 9.88 million $ 612,314
Apr 24, 2019 $ 0.0111
-11.82%
$ 10.39 million $ 1.04 million
Apr 23, 2019 $ 0.0125
-6.30%
$ 11.78 million $ 937,681
Apr 22, 2019 $ 0.0134
-0.03%
$ 12.58 million $ 524,486
Apr 21, 2019 $ 0.0134
-7.54%
$ 12.58 million $ 1.13 million
Apr 20, 2019 $ 0.0145
+2.17%
$ 13.61 million $ 920,367
Apr 19, 2019 $ 0.0142
+5.06%
$ 13.32 million $ 1.05 million
Apr 18, 2019 $ 0.0135
+0.62%
$ 12.68 million $ 489,071
Apr 17, 2019 $ 0.0134
-4.95%
$ 12.6 million $ 536,596
Apr 16, 2019 $ 0.0141
-3.04%
$ 13.26 million $ 514,445
Apr 15, 2019 $ 0.0145
-6.56%
$ 13.67 million $ 676,505
Apr 14, 2019 $ 0.0156
+2.40%
$ 14.63 million $ 948,073
Apr 13, 2019 $ 0.0152
+1.78%
$ 14.29 million $ 1.03 million
Apr 12, 2019 $ 0.0149
-0.45%
$ 14.04 million $ 1.1 million
Apr 11, 2019 $ 0.015
-11.52%
$ 14.1 million $ 1.66 million
Apr 10, 2019 $ 0.0169
+4.25%
$ 15.94 million $ 1.57 million
Apr 9, 2019 $ 0.0163
-5.76%
$ 15.29 million $ 1.26 million
Apr 8, 2019 $ 0.0172
-6.39%
$ 16.22 million $ 1.83 million
Apr 7, 2019 $ 0.0184
+3.95%
$ 17.33 million $ 2.12 million
Apr 6, 2019 $ 0.0177
-3.97%
$ 16.67 million $ 1.34 million