Ruff Historical Data

RUFF Page 47
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $ 0.0185
+1.86%
$ 17.36 million $ 1.69 million
Apr 4, 2019 $ 0.0181
+12.60%
$ 17.04 million $ 3.48 million
Apr 3, 2019 $ 0.0161
-2.56%
$ 15.14 million $ 1.61 million
Apr 2, 2019 $ 0.0165
+6.00%
$ 15.54 million $ 1.99 million
Apr 1, 2019 $ 0.0156
+4.14%
$ 14.66 million $ 1.66 million
Mar 31, 2019 $ 0.015
+5.82%
$ 14.08 million $ 2.51 million
Mar 30, 2019 $ 0.0141
+5.13%
$ 13.3 million $ 1.04 million
Mar 29, 2019 $ 0.0135
+1.35%
$ 12.69 million $ 959,547
Mar 28, 2019 $ 0.0133
+1.76%
$ 12.52 million $ 959,686
Mar 27, 2019 $ 0.0131
+3.55%
$ 12.3 million $ 1.17 million
Mar 26, 2019 $ 0.0126
-2.71%
$ 11.88 million $ 1.15 million
Mar 25, 2019 $ 0.013
-0.25%
$ 12.2 million $ 1.18 million
Mar 24, 2019 $ 0.013
-1.88%
$ 12.23 million $ 1.11 million
Mar 23, 2019 $ 0.0133
-2.43%
$ 12.47 million $ 1.57 million
Mar 22, 2019 $ 0.0136
+3.84%
$ 12.78 million $ 2.01 million
Mar 21, 2019 $ 0.0131
-1.64%
$ 12.3 million $ 1.58 million
Mar 20, 2019 $ 0.0133
+3.10%
$ 12.51 million $ 704,559
Mar 19, 2019 $ 0.0129
+0.29%
$ 12.13 million $ 409,075
Mar 18, 2019 $ 0.0129
-1.79%
$ 12.09 million $ 253,636
Mar 17, 2019 $ 0.0131
-1.22%
$ 12.29 million $ 175,795
Mar 16, 2019 $ 0.0132
-2.53%
$ 12.44 million $ 408,941
Mar 15, 2019 $ 0.0136
+1.30%
$ 12.81 million $ 637,230
Mar 14, 2019 $ 0.0134
+1.84%
$ 12.62 million $ 503,687
Mar 13, 2019 $ 0.0132
-6.26%
$ 12.42 million $ 619,077
Mar 12, 2019 $ 0.014
+10.81%
$ 13.2 million $ 2.01 million
Mar 11, 2019 $ 0.0127
+5.53%
$ 11.97 million $ 697,731
Mar 10, 2019 $ 0.0121
-0.29%
$ 11.35 million $ 317,765
Mar 9, 2019 $ 0.0121
-3.74%
$ 11.39 million $ 963,880
Mar 8, 2019 $ 0.0126
+14.77%
$ 11.83 million $ 564,231
Mar 7, 2019 $ 0.011
+3.93%
$ 10.31 million $ 165,715
Mar 6, 2019 $ 0.0105
-0.66%
$ 9.9 million $ 129,557
Mar 5, 2019 $ 0.0106
+3.67%
$ 9.97 million $ 178,540
Mar 4, 2019 $ 0.0102
-5.46%
$ 9.62 million $ 246,846
Mar 3, 2019 $ 0.0108
+2.67%
$ 10.17 million $ 298,001
Mar 2, 2019 $ 0.0105
+0.50%
$ 9.9 million $ 136,223
Mar 1, 2019 $ 0.0105
+5.88%
$ 9.86 million $ 915,325
Feb 28, 2019 $ 0.0099
-1.87%
$ 9.31 million $ 155,495
Feb 27, 2019 $ 0.0101
-0.65%
$ 9.49 million $ 156,356
Feb 26, 2019 $ 0.0102
-5.43%
$ 9.55 million $ 118,129
Feb 25, 2019 $ 0.0107
+5.32%
$ 10.1 million $ 114,115
Feb 24, 2019 $ 0.0102
-15.62%
$ 9.58 million $ 587,024
Feb 23, 2019 $ 0.0121
+6.31%
$ 11.36 million $ 722,769
Feb 22, 2019 $ 0.0114
+2.45%
$ 10.69 million $ 152,926
Feb 21, 2019 $ 0.0111
-4.68%
$ 10.43 million $ 115,760
Feb 20, 2019 $ 0.0116
+9.26%
$ 10.95 million $ 268,317
Feb 19, 2019 $ 0.0107
-0.90%
$ 10.02 million $ 446,805
Feb 18, 2019 $ 0.0108
+6.42%
$ 10.12 million $ 374,889
Feb 17, 2019 $ 0.0101
-0.32%
$ 9.52 million $ 292,470
Feb 16, 2019 $ 0.0102
+2.85%
$ 9.55 million $ 96,318
Feb 15, 2019 $ 0.00987
+3.74%
$ 9.29 million $ 77,692