Coinranking
Ruff Historical Data
RUFF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27 | $0.00392 | +21.73% | ||
| Sep 20 | $0.00321 | -50.15% | ||
| Sep 13 | $0.00646 | -0.01% | ||
| Sep 6 | $0.00644 | -19.82% | ||
| Aug 30 | $0.00804 | +8.41% | ||
| Aug 23 | $0.00739 | +7.31% | ||
| Aug 16 | $0.0069 | -6.70% | ||
| Aug 9 | $0.00739 | -0.64% | ||
| Aug 2 | $0.00741 | +60.36% | ||
| Jul 26 | $0.00462 | +13.95% | ||
| Jul 19 | $0.00404 | -0.03% | ||
| Jul 12 | $0.00404 | -23.25% | ||
| Jul 5 | $0.00526 | -10.24% | ||
| Jun 28 | $0.00586 | +25.20% | ||
| Jun 21 | $0.00468 | -25.09% | ||
| Jun 14 | $0.00625 | -14.31% | ||
| Jun 7 | $0.00728 | +8.26% | ||
| May 31 | $0.00673 | -21.57% | ||
| May 24 | $0.00804 | +14.74% | ||
| May 17 | $0.007 | -51.80% | ||
| May 10 | $0.0145 | -27.27% | ||
| May 3 | $0.02 | -7.37% | ||
| Apr 26 | $0.0216 | +11.80% | ||
| Apr 19 | $0.0193 | -51.75% | ||
| Apr 12 | $0.04 | -0.56% | ||
| Apr 5 | $0.0403 | +164.37% | ||
| Mar 29 | $0.0152 | +9.08% | ||
| Mar 22 | $0.014 | -20.96% | ||
| Mar 15 | $0.0177 | -10.29% | ||
| Mar 8 | $0.0197 | +14.83% | ||
| Mar 1 | $0.0171 | -7.38% | ||
| Feb 22 | $0.0184 | +1.22% | ||
| Feb 15 | $0.0183 | +18.53% | ||
| Feb 8 | $0.0152 | +65.65% | ||
| Feb 1 | $0.00919 | -6.21% | ||
| Jan 25 | $0.0102 | +26.14% | ||
| Jan 18 | $0.00891 | +0.49% | ||
| Jan 11 | $0.00885 | +7.73% | ||
| Jan 4 | $0.00822 | +33.09% | ||
| Dec 28 | $0.00617 | +3.66% | ||
| Dec 21 | $0.00583 | -0.05% | ||
| Dec 14 | $0.00591 | -4.34% | ||
| Dec 7 | $0.00653 | +27.44% | ||
| Nov 30 | $0.00518 | -0.67% | ||
| Nov 23 | $0.00522 | +7.91% | ||
| Nov 16 | $0.00483 | +15.96% | ||
| Nov 9 | $0.00417 | +17.07% | ||
| Nov 2 | $0.00358 | -1.84% | ||
| Oct 26 | $0.00362 | -18.36% | ||
| Oct 19 | $0.00443 | -9.85% | ||