Coinranking
Ruff Historical Data
RUFF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 27 | $ 0.00392 | +21.73% | ||
| Sep 20 | $ 0.00321 | -50.15% | ||
| Sep 13 | $ 0.00646 | -0.01% | ||
| Sep 6 | $ 0.00644 | -19.82% | ||
| Aug 30 | $ 0.00804 | +8.41% | ||
| Aug 23 | $ 0.00739 | +7.31% | ||
| Aug 16 | $ 0.0069 | -6.70% | ||
| Aug 9 | $ 0.00739 | -0.64% | ||
| Aug 2 | $ 0.00741 | +60.36% | ||
| Jul 26 | $ 0.00462 | +13.95% | ||
| Jul 19 | $ 0.00404 | -0.03% | ||
| Jul 12 | $ 0.00404 | -23.25% | ||
| Jul 5 | $ 0.00526 | -10.24% | ||
| Jun 28 | $ 0.00586 | +25.20% | ||
| Jun 21 | $ 0.00468 | -25.09% | ||
| Jun 14 | $ 0.00625 | -14.31% | ||
| Jun 7 | $ 0.00728 | +8.26% | ||
| May 31 | $ 0.00673 | -21.57% | ||
| May 24 | $ 0.00804 | +14.74% | ||
| May 17 | $ 0.007 | -51.80% | ||
| May 10 | $ 0.0145 | -27.27% | ||
| May 3 | $ 0.02 | -7.37% | ||
| Apr 26 | $ 0.0216 | +11.80% | ||
| Apr 19 | $ 0.0193 | -51.75% | ||
| Apr 12 | $ 0.04 | -0.56% | ||
| Apr 5 | $ 0.0403 | +164.37% | ||
| Mar 29 | $ 0.0152 | +9.08% | ||
| Mar 22 | $ 0.014 | -20.96% | ||
| Mar 15 | $ 0.0177 | -10.29% | ||
| Mar 8 | $ 0.0197 | +14.83% | ||
| Mar 1 | $ 0.0171 | -7.38% | ||
| Feb 22 | $ 0.0184 | +1.22% | ||
| Feb 15 | $ 0.0183 | +18.53% | ||
| Feb 8 | $ 0.0152 | +65.65% | ||
| Feb 1 | $ 0.00919 | -6.21% | ||
| Jan 25 | $ 0.0102 | +26.14% | ||
| Jan 18 | $ 0.00891 | +0.49% | ||
| Jan 11 | $ 0.00885 | +7.73% | ||
| Jan 4 | $ 0.00822 | +33.09% | ||
| Dec 28 | $ 0.00617 | +3.66% | ||
| Dec 21 | $ 0.00583 | -0.05% | ||
| Dec 14 | $ 0.00591 | -4.34% | ||
| Dec 7 | $ 0.00653 | +27.44% | ||
| Nov 30 | $ 0.00518 | -0.67% | ||
| Nov 23 | $ 0.00522 | +7.91% | ||
| Nov 16 | $ 0.00483 | +15.96% | ||
| Nov 9 | $ 0.00417 | +17.07% | ||
| Nov 2 | $ 0.00358 | -1.84% | ||
| Oct 26 | $ 0.00362 | -18.36% | ||
| Oct 19 | $ 0.00443 | -9.85% | ||