Ruff Historical Data

RUFF Page 50
Download
Date Close Price change Market cap Trading volume
Nov 6, 2018 $ 0.0257
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0233
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0221
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.022
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0214
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0207
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0206
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0216
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.022
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0224
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0227
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0224
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.022
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0222
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0225
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0233
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0229
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0223
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0227
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0231
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0235
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0219
+0.00%
$ 22.42 million $ 6,565
Oct 15, 2018 $ 0.0209
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0209
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0206
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0221
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0258
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0274
+0.00%
$ 23.66 million $ 6,627
Oct 9, 2018 $ 0.0274
+0.00%
$ 25.29 million $ 6,626
Oct 8, 2018 $ 0.0265
+0.00%
$ 26.23 million $ 6,572
Oct 7, 2018 $ 0.0272
+0.00%
$ 24.79 million $ 6,595
Oct 6, 2018 $ 0.0262
+0.00%
$ 24.87 million $ 6,578
Oct 5, 2018 $ 0.0252
+0.00%
$ 25.36 million $ 6,577
Oct 4, 2018 $ 0.0239
+0.00%
$ 23.33 million $ 6,475
Oct 3, 2018 $ 0.0252
+0.00%
$ 23.05 million $ 6,570
Oct 2, 2018 $ 0.0239
+0.00%
$ 22.57 million $ 6,604
Oct 1, 2018 $ 0.0225
+0.00%
$ 22.77 million $ 6,610
Sep 30, 2018 $ 0.0212
+0.00%
$ 23.37 million $ 6,567
Sep 29, 2018 $ 0.0214
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0205
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0203
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0201
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0219
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0231
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.023
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0227
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0181
+0.00%
$ 22.75 million $ 6,427
Sep 20, 2018 $ 0.0175
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0171
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0177
+0.00%
$ -- $ 6,429