Ruff Historical Data

RUFF Page 54
Download
Date Close Price change Market cap Trading volume
Apr 19, 2018 $ 0.0695
+0.00%
$ 69.33 million $ 8,047
Apr 18, 2018 $ 0.0686
+0.00%
$ 62.21 million $ 8,053
Apr 17, 2018 $ 0.0675
+0.00%
$ 60.1 million $ 8,093
Apr 16, 2018 $ 0.0707
+0.00%
$ 57.79 million $ 8,181
Apr 15, 2018 $ 0.0692
+0.00%
$ 62.81 million $ 7,992
Apr 14, 2018 $ 0.0733
+0.00%
$ 59.07 million $ 7,971
Apr 13, 2018 $ 0.0646
+0.00%
$ 62.12 million $ 7,301
Apr 12, 2018 $ 0.0619
+0.00%
$ 59.23 million $ 6,878
Apr 11, 2018 $ 0.055
+0.00%
$ 54.56 million $ 6,787
Apr 10, 2018 $ 0.0524
+0.00%
$ 52.35 million $ 6,929
Apr 9, 2018 $ 0.0518
+0.00%
$ 42.13 million $ 7,000
Apr 8, 2018 $ 0.0503
+0.00%
$ 43.4 million $ 6,890
Apr 7, 2018 $ 0.0491
+0.00%
$ 41.93 million $ 6,685
Apr 6, 2018 $ 0.0504
+0.00%
$ 40.65 million $ 6,790
Apr 5, 2018 $ 0.0514
+0.00%
$ 41.84 million $ 7,155
Apr 4, 2018 $ 0.053
+0.00%
$ 42.14 million $ 7,347
Apr 3, 2018 $ 0.0513
+0.00%
$ 43.91 million $ 7,005
Apr 2, 2018 $ 0.0515
+0.00%
$ 42.41 million $ 6,848
Apr 1, 2018 $ 0.0546
+0.00%
$ 42.59 million $ 7,035
Mar 31, 2018 $ 0.054
+0.00%
$ 44.52 million $ 6,951
Mar 30, 2018 $ 0.0584
+0.00%
$ 45.45 million $ 7,605
Mar 29, 2018 $ 0.0594
+0.00%
$ 45.78 million $ 7,956
Mar 28, 2018 $ 0.0575
+0.00%
$ 51.44 million $ 8,016
Mar 27, 2018 $ 0.061
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0666
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0653
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0583
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0606
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0623
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0571
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0512
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0475
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0563
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0587
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0577
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0641
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0665
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0686
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0676
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0697
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0648
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0752
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0915
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.105
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.111
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.107
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.109
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.113
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.11
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.11
+0.00%
$ -- $ 10,696