Ruff Historical Data

RUFF Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 2018 $ 0.113
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.11
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.109
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.113
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.116
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.117
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.123
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.134
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.136
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.139
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.145
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.136
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.132
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.125
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.127
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.135
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.13
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.146
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.128
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.11
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.11
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0872
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.107
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.131
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.137
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.127
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.154
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.17
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.191
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.213
+0.00%
$ -- $ 11,414
Download