Ruff Historical Data

RUFF Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.000229
+0.46%
$ 215,845 $ 314
Nov 19, 2024 $ 0.000228
-5.98%
$ 214,807 $ 39
Nov 18, 2024 $ 0.000247
+1.13%
$ 232,115 $ 77
Nov 17, 2024 $ 0.000243
+1.13%
$ 228,761 $ 128
Nov 16, 2024 $ 0.00024
+5.22%
$ 226,171 $ 712
Nov 15, 2024 $ 0.000229
+12.56%
$ 214,950 $ 158
Nov 14, 2024 $ 0.00021
+10.40%
$ 197,158 $ 103
Nov 13, 2024 $ 0.00019
-4.90%
$ 178,549 $ 46
Nov 12, 2024 $ 0.0002
+10.50%
$ 187,779 $ 537
Nov 11, 2024 $ 0.000181
-9.77%
$ 169,810 $ 281
Nov 10, 2024 $ 0.0002
+8.22%
$ 188,215 $ 245
Nov 9, 2024 $ 0.000185
+4.34%
$ 174,031 $ 356
Nov 8, 2024 $ 0.000177
-6.72%
$ 166,925 $ 7
Nov 7, 2024 $ 0.00019
-4.11%
$ 179,034 $ 509
Nov 6, 2024 $ 0.000189
+10.11%
$ 177,648 $ 87
Nov 5, 2024 $ 0.000172
-9.31%
$ 161,428 $ 5
Nov 4, 2024 $ 0.000189
+2.66%
$ 177,751 $ 34
Nov 3, 2024 $ 0.000184
+374.99%
$ 173,200 $ 63
Nov 2, 2024 $ 0.0000398
-78.92%
$ 37,472 $ 291
Nov 1, 2024 $ 0.000189
+9.85%
$ 177,755 $ 120
Oct 31, 2024 $ 0.000172
-10.57%
$ 161,846 $ 25
Oct 30, 2024 $ 0.000192
+5.77%
$ 181,022 $ 216
Oct 29, 2024 $ 0.000182
+705.47%
$ 171,093 $ 234
Oct 28, 2024 $ 0.0000226
-1.88%
$ 21,278 $ 77
Oct 27, 2024 $ 0.000023
+0.61%
$ 21,645 $ 211
Oct 26, 2024 $ 0.0000229
+9.20%
$ 21,576 $ 11
Oct 25, 2024 $ 0.0000208
-30.36%
$ 19,571 $ 1,169
Oct 24, 2024 $ 0.0000299
-3.44%
$ 28,152 $ 1,281
Oct 23, 2024 $ 0.000031
-9.35%
$ 29,136 $ 3,004
Oct 22, 2024 $ 0.0000352
-3.41%
$ 33,060 $ 228
Oct 21, 2024 $ 0.0000364
-5.80%
$ 34,238 $ 1,052
Oct 20, 2024 $ 0.000039
+32.06%
$ 36,689 $ 2,668
Oct 19, 2024 $ 0.0000293
-7.37%
$ 27,551 $ 1,167
Oct 18, 2024 $ 0.0000316
-12.68%
$ 29,699 $ 3,378
Oct 17, 2024 $ 0.0000362
-13.69%
$ 34,062 $ 10,182
Oct 16, 2024 $ 0.000042
-29.97%
$ 39,481 $ 15,236
Oct 15, 2024 $ 0.00186
+246.45%
$ 1.75 million $ 187
Oct 14, 2024 $ 0.000536
+183.25%
$ 504,000 $ 6.05 million
Oct 13, 2024 $ 0.000189
-0.64%
$ 177,879 $ 110
Oct 12, 2024 $ 0.00019
+0.29%
$ 179,036 $ 44
Oct 11, 2024 $ 0.000189
+1.01%
$ 177,938 $ 296
Oct 10, 2024 $ 0.000187
-0.84%
$ 176,156 $ 85
Oct 9, 2024 $ 0.000189
-1.36%
$ 177,593 $ 92
Oct 8, 2024 $ 0.000191
+3.00%
$ 180,064 $ 180
Oct 7, 2024 $ 0.000186
-5.56%
$ 174,611 $ 7
Oct 6, 2024 $ 0.000197
+7.19%
$ 184,897 $ 55
Oct 5, 2024 $ 0.000183
-1.39%
$ 172,488 $ 85
Oct 4, 2024 $ 0.000185
+3.31%
$ 174,321 $ 199
Oct 3, 2024 $ 0.000179
-0.69%
$ 168,735 $ 504
Oct 2, 2024 $ 0.000181
-1.63%
$ 170,624 $ 147