Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ruff Historical Data

RUFF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2024 $0.000229
+0.46%
$215,845 $314
Nov 19, 2024 $0.000228
-5.98%
$214,807 $39
Nov 18, 2024 $0.000247
+1.13%
$232,115 $77
Nov 17, 2024 $0.000243
+1.13%
$228,761 $128
Nov 16, 2024 $0.00024
+5.22%
$226,171 $712
Nov 15, 2024 $0.000229
+12.56%
$214,950 $158
Nov 14, 2024 $0.00021
+10.40%
$197,158 $103
Nov 13, 2024 $0.00019
-4.90%
$178,549 $46
Nov 12, 2024 $0.0002
+10.50%
$187,779 $537
Nov 11, 2024 $0.000181
-9.77%
$169,810 $281
Nov 10, 2024 $0.0002
+8.22%
$188,215 $245
Nov 9, 2024 $0.000185
+4.34%
$174,031 $356
Nov 8, 2024 $0.000177
-6.72%
$166,925 $7
Nov 7, 2024 $0.00019
-4.11%
$179,034 $509
Nov 6, 2024 $0.000189
+10.11%
$177,648 $87
Nov 5, 2024 $0.000172
-9.31%
$161,428 $5
Nov 4, 2024 $0.000189
+2.66%
$177,751 $34
Nov 3, 2024 $0.000184
+374.99%
$173,200 $63
Nov 2, 2024 $0.0000398
-78.92%
$37,472 $291
Nov 1, 2024 $0.000189
+9.85%
$177,755 $120
Oct 31, 2024 $0.000172
-10.57%
$161,846 $25
Oct 30, 2024 $0.000192
+5.77%
$181,022 $216
Oct 29, 2024 $0.000182
+705.47%
$171,093 $234
Oct 28, 2024 $0.0000226
-1.88%
$21,278 $77
Oct 27, 2024 $0.000023
+0.61%
$21,645 $211
Oct 26, 2024 $0.0000229
+9.20%
$21,576 $11
Oct 25, 2024 $0.0000208
-30.36%
$19,571 $1,169
Oct 24, 2024 $0.0000299
-3.44%
$28,152 $1,281
Oct 23, 2024 $0.000031
-9.35%
$29,136 $3,004
Oct 22, 2024 $0.0000352
-3.41%
$33,060 $228
Oct 21, 2024 $0.0000364
-5.80%
$34,238 $1,052
Oct 20, 2024 $0.000039
+32.06%
$36,689 $2,668
Oct 19, 2024 $0.0000293
-7.37%
$27,551 $1,167
Oct 18, 2024 $0.0000316
-12.68%
$29,699 $3,378
Oct 17, 2024 $0.0000362
-13.69%
$34,062 $10,182
Oct 16, 2024 $0.000042
-29.97%
$39,481 $15,236
Oct 15, 2024 $0.00186
+246.45%
$1.75 million $187
Oct 14, 2024 $0.000536
+183.25%
$504,000 $6.05 million
Oct 13, 2024 $0.000189
-0.64%
$177,879 $110
Oct 12, 2024 $0.00019
+0.29%
$179,036 $44
Oct 11, 2024 $0.000189
+1.01%
$177,938 $296
Oct 10, 2024 $0.000187
-0.84%
$176,156 $85
Oct 9, 2024 $0.000189
-1.36%
$177,593 $92
Oct 8, 2024 $0.000191
+3.00%
$180,064 $180
Oct 7, 2024 $0.000186
-5.56%
$174,611 $7
Oct 6, 2024 $0.000197
+7.19%
$184,897 $55
Oct 5, 2024 $0.000183
-1.39%
$172,488 $85
Oct 4, 2024 $0.000185
+3.31%
$174,321 $199
Oct 3, 2024 $0.000179
-0.69%
$168,735 $504
Oct 2, 2024 $0.000181
-1.63%
$170,624 $147