Coinranking
Ruff Historical Data
RUFF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12 | $0.00491 | -3.42% | ||
| Oct 5 | $0.00509 | -1.32% | ||
| Sep 28 | $0.00516 | +0.74% | ||
| Sep 21 | $0.00512 | -7.45% | ||
| Sep 14 | $0.00553 | +1.10% | ||
| Sep 7 | $0.00547 | +2.96% | ||
| Aug 31 | $0.00531 | -31.77% | ||
| Aug 24 | $0.00778 | -4.03% | ||
| Aug 17 | $0.00811 | -6.18% | ||
| Aug 10 | $0.00864 | +39.37% | ||
| Aug 3 | $0.00622 | +14.99% | ||
| Jul 27 | $0.00541 | -12.92% | ||
| Jul 20 | $0.00621 | +4.49% | ||
| Jul 13 | $0.00595 | -3.90% | ||
| Jul 6 | $0.00618 | +8.45% | ||
| Jun 29 | $0.0057 | -0.23% | ||
| Jun 22 | $0.00571 | +5.41% | ||
| Jun 15 | $0.00542 | +4.12% | ||
| Jun 8 | $0.0052 | -2.03% | ||
| Jun 1 | $0.00531 | +1.77% | ||
| May 25 | $0.00522 | +1.38% | ||
| May 18 | $0.00515 | +2.08% | ||
| May 11 | $0.00505 | -0.62% | ||
| May 4 | $0.00508 | -9.10% | ||
| Apr 27 | $0.00559 | +0.46% | ||
| Apr 20 | $0.00556 | +4.85% | ||
| Apr 13 | $0.00531 | -3.05% | ||
| Apr 6 | $0.00548 | -2.43% | ||
| Mar 30 | $0.00562 | +49.88% | ||
| Mar 23 | $0.00375 | +7.03% | ||
| Mar 16 | $0.00349 | +12.45% | ||
| Mar 9 | $0.00311 | -41.82% | ||
| Mar 2 | $0.00537 | -6.08% | ||
| Feb 24 | $0.00573 | -28.21% | ||
| Feb 17 | $0.00796 | -2.84% | ||
| Feb 10 | $0.00806 | -5.61% | ||
| Feb 3 | $0.00854 | +16.70% | ||
| Jan 27 | $0.00738 | +24.64% | ||
| Jan 20 | $0.00591 | +2.82% | ||
| Jan 13 | $0.00575 | +12.07% | ||
| Jan 6 | $0.00513 | +2.88% | ||
| Dec 30 | $0.005 | -3.27% | ||
| Dec 23 | $0.00519 | -1.76% | ||
| Dec 16 | $0.00528 | -1.59% | ||
| Dec 9 | $0.00537 | -6.56% | ||
| Dec 2 | $0.00575 | -3.80% | ||
| Nov 25 | $0.00598 | +19.37% | ||
| Nov 18 | $0.00501 | -39.35% | ||
| Nov 11 | $0.00825 | +4.11% | ||
| Nov 4 | $0.00794 | -8.48% | ||