Ruff Historical Data

RUFF Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.000185
-1.03%
$ 173,565 $ 132
Sep 30, 2024 $ 0.000186
-0.28%
$ 175,375 $ 10
Sep 29, 2024 $ 0.000187
-6.69%
$ 175,874 $ 11
Sep 28, 2024 $ 0.0002
+10.20%
$ 188,476 $ 54
Sep 27, 2024 $ 0.000182
-1.85%
$ 171,023 $ 116
Sep 26, 2024 $ 0.000185
+4.63%
$ 174,202 $ 6
Sep 25, 2024 $ 0.000182
-1.33%
$ 171,344 $ 1
Sep 24, 2024 $ 0.000185
+0.19%
$ 173,672 $ 20
Sep 23, 2024 $ 0.000184
+8.33%
$ 173,240 $ 10
Sep 22, 2024 $ 0.00017
-0.30%
$ 159,921 $ 78
Sep 21, 2024 $ 0.000171
+0.44%
$ 160,405 $ 162
Sep 20, 2024 $ 0.00017
+1.32%
$ 159,697 $ 138
Sep 19, 2024 $ 0.000168
-3.11%
$ 157,611 $ 39
Sep 18, 2024 $ 0.000172
+8.31%
$ 161,963 $ 24
Sep 17, 2024 $ 0.000159
-2.58%
$ 149,540 $ 138
Sep 16, 2024 $ 0.000158
-1.80%
$ 148,786 $ 113
Sep 15, 2024 $ 0.000161
+3.22%
$ 151,515 $ 34
Sep 14, 2024 $ 0.000161
+13.18%
$ 151,515 $ 332
Sep 13, 2024 $ 0.000142
+0.00%
$ 133,870 $ 61
Sep 12, 2024 $ 0.000142
+2.12%
$ 133,879 $ 1
Sep 11, 2024 $ 0.000139
-2.52%
$ 131,115 $ 4
Sep 10, 2024 $ 0.000143
+6.50%
$ 134,524 $ 2
Sep 9, 2024 $ 0.000134
-4.02%
$ 126,309 $ 24
Sep 8, 2024 $ 0.000137
+1.97%
$ 128,583 $ 29
Sep 7, 2024 $ 0.000133
+2.31%
$ 125,412 $ 65
Sep 6, 2024 $ 0.00013
-1.31%
$ 122,558 $ 66
Sep 5, 2024 $ 0.000132
-1.10%
$ 124,176 $ 283
Sep 4, 2024 $ 0.000131
+5.68%
$ 123,612 $ 27
Sep 3, 2024 $ 0.000121
+2.71%
$ 113,849 $ 97
Sep 2, 2024 $ 0.000118
-3.54%
$ 111,147 $ 29
Sep 1, 2024 $ 0.000129
+10.18%
$ 120,948 $ 42
Aug 31, 2024 $ 0.000117
-6.90%
$ 109,771 $ 225
Aug 30, 2024 $ 0.000125
-2.69%
$ 117,900 $ 121
Aug 29, 2024 $ 0.000129
-7.82%
$ 121,149 $ 3
Aug 28, 2024 $ 0.00014
+5.51%
$ 131,426 $ 36
Aug 27, 2024 $ 0.000133
-1.53%
$ 124,617 $ 34
Aug 26, 2024 $ 0.000135
+1.41%
$ 126,579 $ 42
Aug 25, 2024 $ 0.000133
+1.45%
$ 124,800 $ 25
Aug 24, 2024 $ 0.000131
-2.09%
$ 122,985 $ 11
Aug 23, 2024 $ 0.000134
-4.83%
$ 125,764 $ 153
Aug 22, 2024 $ 0.00014
+9.21%
$ 132,140 $ 62
Aug 21, 2024 $ 0.000124
-8.07%
$ 117,092 $ 71
Aug 20, 2024 $ 0.000135
+5.20%
$ 127,374 $ 10
Aug 19, 2024 $ 0.000129
+0.15%
$ 121,281 $ 19
Aug 18, 2024 $ 0.000129
+4.19%
$ 121,022 $ 128
Aug 17, 2024 $ 0.000123
-3.19%
$ 116,152 $ 160
Aug 16, 2024 $ 0.000128
-1.45%
$ 119,980 $ 118
Aug 15, 2024 $ 0.000129
+3.83%
$ 121,755 $ 2,125
Aug 14, 2024 $ 0.000125
-24.80%
$ 117,300 $ 4,016
Aug 13, 2024 $ 0.000166
+6.42%
$ 156,311 $ 4,097