Coinranking
Ruff Historical Data
RUFF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 28 | $0.00868 | +2.42% | ||
| Oct 21 | $0.00847 | +10.00% | ||
| Oct 14 | $0.0077 | -9.74% | ||
| Oct 7 | $0.00848 | -1.93% | ||
| Sep 30 | $0.00869 | +6.79% | ||
| Sep 23 | $0.00819 | -23.34% | ||
| Sep 16 | $0.0106 | -5.44% | ||
| Sep 9 | $0.0113 | +11.70% | ||
| Sep 2 | $0.01 | +0.54% | ||
| Aug 26 | $0.00993 | -14.23% | ||
| Aug 19 | $0.0116 | -6.56% | ||
| Aug 12 | $0.0124 | -1.21% | ||
| Aug 5 | $0.0126 | -22.50% | ||
| Jul 29 | $0.0162 | -0.35% | ||
| Jul 22 | $0.0162 | -11.56% | ||
| Jul 15 | $0.0184 | +18.75% | ||
| Jul 8 | $0.0155 | -30.61% | ||
| Jul 1 | $0.0223 | -16.35% | ||
| Jun 24 | $0.0266 | +43.72% | ||
| Jun 17 | $0.0183 | +23.72% | ||
| Jun 10 | $0.0148 | +12.77% | ||
| Jun 3 | $0.0131 | -4.89% | ||
| May 27 | $0.0138 | -12.16% | ||
| May 20 | $0.0157 | +19.25% | ||
| May 13 | $0.0132 | +19.50% | ||
| May 6 | $0.011 | +2.62% | ||
| Apr 29 | $0.0107 | +0.95% | ||
| Apr 22 | $0.0106 | -21.10% | ||
| Apr 15 | $0.0134 | -14.01% | ||
| Apr 8 | $0.0156 | -15.57% | ||
| Apr 1 | $0.0184 | +23.10% | ||
| Mar 25 | $0.015 | +15.07% | ||
| Mar 18 | $0.013 | -0.65% | ||
| Mar 11 | $0.0131 | +8.36% | ||
| Mar 4 | $0.0121 | +11.61% | ||
| Feb 25 | $0.0108 | +6.05% | ||
| Feb 18 | $0.0102 | +0.72% | ||
| Feb 11 | $0.0101 | +1.84% | ||
| Feb 4 | $0.00994 | +10.72% | ||
| Jan 28 | $0.00898 | -0.37% | ||
| Jan 21 | $0.00904 | +6.00% | ||
| Jan 14 | $0.00853 | +1.02% | ||
| Jan 7 | $0.00847 | -11.93% | ||
| Dec 31 | $0.00963 | +15.77% | ||
| Dec 24 | $0.00832 | -18.55% | ||
| Dec 17 | $0.0102 | +31.03% | ||
| Dec 10 | $0.00779 | -6.15% | ||
| Dec 3 | $0.00831 | -26.68% | ||
| Nov 26 | $0.0113 | +7.93% | ||
| Nov 19 | $0.0123 | -33.80% | ||