Ruff Historical Data

RUFF Page 8
Download
Date Close Price change Market cap Trading volume
Nov 12 $ 0.0182
-19.18%
$ 17.11 million $ 42,015
Nov 5 $ 0.0231
-0.68%
$ -- $ 45,118
Oct 29 $ 0.0221
+0.22%
$ -- $ 44,615
Oct 22 $ 0.0224
-3.79%
$ -- $ 45,386
Oct 15 $ 0.0229
+9.44%
$ -- $ 45,526
Oct 8 $ 0.0209
-21.24%
$ -- $ 45,209
Oct 1 $ 0.0272
+21.14%
$ -- $ 46,009
Sep 24 $ 0.0212
-8.47%
$ -- $ 46,045
Sep 17 $ 0.023
+27.15%
$ -- $ 45,403
Sep 10 $ 0.018
-5.95%
$ -- $ 44,787
Sep 3 $ 0.0203
-32.79%
$ -- $ 48,379
Aug 27 $ 0.0279
+57.25%
$ -- $ 48,526
Aug 20 $ 0.0184
-7.95%
$ -- $ 45,658
Aug 13 $ 0.0203
-20.68%
$ -- $ 44,494
Aug 6 $ 0.026
-15.12%
$ -- $ 46,665
Jul 30 $ 0.0303
-37.27%
$ -- $ 54,236
Jul 23 $ 0.0491
+3.63%
$ -- $ 55,805
Jul 16 $ 0.047
+3.00%
$ -- $ 49,333
Jul 9 $ 0.0445
-21.69%
$ -- $ 45,290
Jul 2 $ 0.055
-4.17%
$ -- $ 45,938
Jun 25 $ 0.0558
+7.14%
$ -- $ 42,965
Jun 18 $ 0.0553
-16.90%
$ -- $ 45,840
Jun 11 $ 0.0668
-17.59%
$ -- $ 46,933
Jun 4 $ 0.0894
-17.02%
$ -- $ 45,745
May 28 $ 0.108
+29.09%
$ -- $ 51,982
May 21 $ 0.0845
-19.40%
$ -- $ 55,515
May 14 $ 0.0997
-16.70%
$ -- $ 58,900
May 7 $ 0.119
-12.49%
$ -- $ 64,055
Apr 30 $ 0.149
+16.77%
$ -- $ 65,744
Apr 23 $ 0.101
+2.19%
$ -- $ 63,690
Apr 16 $ 0.0832
+17.61%
$ -- $ 57,823
Apr 9 $ 0.0692
+33.45%
$ -- $ 50,857
Apr 2 $ 0.0503
-2.36%
$ -- $ 48,720
Mar 26 $ 0.0546
-18.00%
$ -- $ 54,417
Mar 19 $ 0.0653
+37.51%
$ -- $ 60,027
Mar 12 $ 0.0563
-16.74%
$ -- $ 61,295
Mar 5 $ 0.0697
-34.76%
$ -- $ 72,553
Feb 26 $ 0.109
+0.48%
$ -- $ 73,990
Feb 19 $ 0.113
-19.10%
$ -- $ 74,935
Feb 12 $ 0.145
+11.83%
$ -- $ 65,181
Feb 5 $ 0.146
+11.38%
$ -- $ 56,461
Jan 29 $ 0.137
-35.68%
$ -- $ 59,539
Download