Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ruff Historical Data

RUFF Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2024 $0.000294
+2.94%
$276,784 $6,470
Jun 22, 2024 $0.000286
-1.36%
$268,889 $11
Jun 21, 2024 $0.000287
-5.25%
$269,735 $78
Jun 20, 2024 $0.000302
+0.09%
$284,001 $432
Jun 19, 2024 $0.000302
+4.48%
$283,724 $333
Jun 18, 2024 $0.000289
-8.29%
$271,565 $808
Jun 17, 2024 $0.000315
+0.72%
$296,111 $802
Jun 16, 2024 $0.000312
-7.82%
$293,633 $1,637
Jun 15, 2024 $0.000339
+9.63%
$318,533 $1,316
Jun 14, 2024 $0.000309
-4.37%
$290,559 $440
Jun 13, 2024 $0.000323
-7.94%
$303,923 $11,649
Jun 12, 2024 $0.000351
+3.85%
$329,914 $19,644
Jun 11, 2024 $0.000338
+8.00%
$317,736 $11,974
Jun 10, 2024 $0.000313
+2.50%
$294,212 $8,199
Jun 9, 2024 $0.000305
+0.12%
$286,834 $20,716
Jun 8, 2024 $0.000305
-0.95%
$286,336 $28,624
Jun 7, 2024 $0.000308
-2.32%
$289,288 $25,182
Jun 6, 2024 $0.000315
-1.26%
$296,166 $34,273
Jun 5, 2024 $0.000319
-6.46%
$300,093 $21,868
Jun 4, 2024 $0.000341
-4.16%
$320,654 $12,181
Jun 3, 2024 $0.000356
-0.37%
$334,632 $30,250
Jun 2, 2024 $0.000357
+1.06%
$335,768 $22,431
Jun 1, 2024 $0.000354
+7.35%
$332,623 $15,607
May 31, 2024 $0.000329
+3.20%
$309,844 $3,223
May 30, 2024 $0.000319
-1.03%
$300,228 $3,239
May 29, 2024 $0.000322
+0.71%
$302,792 $10,601
May 28, 2024 $0.000319
-4.23%
$300,454 $11,787
May 27, 2024 $0.000334
-0.31%
$313,796 $17,157
May 26, 2024 $0.000334
+1.12%
$314,388 $33,185
May 25, 2024 $0.00033
-2.55%
$310,583 $29,708
May 24, 2024 $0.000339
-2.03%
$318,777 $16,951
May 23, 2024 $0.000346
-0.86%
$325,428 $3,554
May 22, 2024 $0.000348
+4.41%
$327,714 $12,553
May 21, 2024 $0.000334
+0.19%
$313,883 $300
May 20, 2024 $0.000326
+10.90%
$306,921 $11,529
May 19, 2024 $0.000294
+0.83%
$276,604 $33,473
May 18, 2024 $0.000291
+0.27%
$274,081 $27,657
May 17, 2024 $0.00029
+2.98%
$273,153 $15,457
May 16, 2024 $0.000282
-7.30%
$265,236 $11,244
May 15, 2024 $0.000305
-14.82%
$286,474 $10,261
May 14, 2024 $0.000358
+25.25%
$336,331 $7,122
May 13, 2024 $0.000282
-18.50%
$265,659 $899
May 12, 2024 $0.000347
-0.49%
$325,965 $13,431
May 11, 2024 $0.000348
+0.04%
$326,918 $5,626
May 10, 2024 $0.000348
+0.06%
$326,922 $2,669
May 9, 2024 $0.000347
+3.34%
$326,735 $6,024
May 8, 2024 $0.000337
+0.29%
$316,540 $7,332
May 7, 2024 $0.000335
-1.23%
$315,016 $9,068
May 6, 2024 $0.000339
+1.70%
$318,926 $1,628
May 5, 2024 $0.00034
+16.95%
$319,488 $3,856