Ruff Historical Data

RUFF
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000229
+55.56%
$ -- $ 1.86 million
Jun 2025 $ 0.000143
-1.99%
$ 138,630 $ 2.56 million
May 2025 $ 0.000146
+0.34%
$ 136,937 $ 1.17 million
Apr 2025 $ 0.000145
+18.16%
$ 136,467 $ 907,342
Mar 2025 $ 0.000123
-21.73%
$ 115,493 $ 5,387
Feb 2025 $ 0.000157
-7.87%
$ 147,564 $ 2,979
Jan 2025 $ 0.000167
+1.58%
$ -- $ 5,720
Dec 2024 $ 0.000165
-42.86%
$ 154,618 $ 21,162
Nov 2024 $ 0.000269
+56.20%
$ 252,774 $ 9,498
Oct 2024 $ 0.000192
+3.22%
$ 161,846 $ 6.09 million
Sep 2024 $ 0.000186
+59.77%
$ 175,375 $ 2,015
Aug 2024 $ 0.000117
-44.20%
$ 109,771 $ 35,185
Jul 2024 $ 0.000209
-28.25%
$ 196,604 $ 6.72 million
Jun 2024 $ 0.000291
-11.58%
$ 273,969 $ 437,194
May 2024 $ 0.000329
+14.63%
$ 309,844 $ 380,340
Apr 2024 $ 0.000288
-14.15%
$ 270,621 $ 342,874
Mar 2024 $ 0.000335
+7.63%
$ 315,198 $ 1.14 million
Feb 2024 $ 0.000311
+1.70%
$ 292,853 $ 1.02 million
Jan 2024 $ 0.000306
-9.03%
$ 287,742 $ 1.02 million
Dec 2023 $ 0.000334
+22.70%
$ 313,763 $ 1.19 million
Nov 2023 $ 0.000272
-14.98%
$ 256,245 $ 1.33 million
Oct 2023 $ 0.000321
+4.26%
$ 301,583 $ 1.37 million
Sep 2023 $ 0.000306
-2.12%
$ 287,902 $ 960,487
Aug 2023 $ 0.000311
+98.56%
$ 292,676 $ 3.08 million
Jul 2023 $ 0.000157
-9.29%
$ 147,398 $ 3.17 million
Jun 2023 $ 0.000173
-32.05%
$ 162,495 $ 3.34 million
May 2023 $ 0.000255
+50.92%
$ 240,102 $ 1.96 million
Apr 2023 $ 0.000169
-25.49%
$ 158,995 $ 4.51 million
Mar 2023 $ 0.000227
-5.86%
$ 213,465 $ 5.14 million
Feb 2023 $ 0.000241
-38.64%
$ 226,866 $ 6.87 million
Jan 2023 $ 0.000393
+49.59%
$ 369,526 $ 22.19 million
Dec 2022 $ 0.000263
+25.99%
$ 247,015 $ 14.02 million
Nov 2022 $ 0.000209
-87.95%
$ 196,112 $ 4.69 million
Oct 2022 $ 0.00173
+345.91%
$ 1.63 million $ 3.41 million
Sep 2022 $ 0.000388
-72.39%
$ 365,194 $ 3.86 million
Aug 2022 $ 0.00141
-2.18%
$ 1.32 million $ 8.54 million
Jul 2022 $ 0.00144
-12.58%
$ 1.35 million $ 16.85 million
Jun 2022 $ 0.00164
+91.33%
$ 1.55 million $ 7.63 million
May 2022 $ 0.00086
-37.82%
$ 808,626 $ 42.47 million
Apr 2022 $ 0.00138
-44.65%
$ 1.3 million $ 59.18 million
Mar 2022 $ 0.0025
+40.34%
$ 2.36 million $ 10.82 million
Feb 2022 $ 0.00179
-44.94%
$ 1.68 million $ 7.08 million
Jan 2022 $ 0.00325
+190.52%
$ 3.06 million $ 8.7 million
Dec 2021 $ 0.00112
-70.92%
$ 1.06 million $ 9.98 million
Nov 2021 $ 0.00385
-13.80%
$ 3.62 million $ 22.43 million
Oct 2021 $ 0.00447
+16.06%
$ 4.2 million $ 30.26 million
Sep 2021 $ 0.00389
-50.15%
$ 3.66 million $ 18.28 million
Aug 2021 $ 0.0078
+58.07%
$ 7.34 million $ 32.93 million
Jul 2021 $ 0.00478
-12.18%
$ -- $ 12.1 million
Jun 2021 $ 0.00544
-36.56%
$ -- $ 23.37 million
Download