Coinranking
Ruff Historical Data
RUFF
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28 | $0.000229 | +107.32% | ||
| Jul 21 | $0.0000541 | -59.81% | ||
| Jul 14 | $0.00013 | -10.09% | ||
| Jul 7 | $0.000144 | +8.34% | ||
| Jun 30 | $0.000128 | -10.64% | ||
| Jun 23 | $0.000138 | +2.29% | ||
| Jun 16 | $0.000135 | +6.36% | ||
| Jun 9 | $0.000127 | -5.91% | ||
| Jun 2 | $0.000144 | -7.08% | ||
| May 26 | $0.000155 | +0.65% | ||
| May 19 | $0.000128 | -1.00% | ||
| May 12 | $0.00013 | +3.44% | ||
| May 5 | $0.000126 | -13.74% | ||
| Apr 28 | $0.000146 | -6.77% | ||
| Apr 21 | $0.000157 | +13.49% | ||
| Apr 14 | $0.000138 | +11.04% | ||
| Apr 7 | $0.000127 | -2.67% | ||
| Mar 31 | $0.000131 | +11.31% | ||
| Mar 24 | $0.00012 | -10.60% | ||
| Mar 17 | $0.000133 | +0.76% | ||
| Mar 10 | $0.000132 | -6.53% | ||
| Mar 3 | $0.000149 | +3.19% | ||
| Feb 24 | $0.000144 | -14.71% | ||
| Feb 17 | $0.000161 | -8.68% | ||
| Feb 10 | $0.000176 | -2.06% | ||
| Feb 3 | $0.000187 | +9.88% | ||
| Jan 27 | $0.00017 | -6.48% | ||
| Jan 20 | $0.00019 | +13.87% | ||
| Jan 13 | $0.000189 | +0.85% | ||
| Jan 6 | $0.000192 | +6.95% | ||
| Dec 30 | $0.000163 | -10.12% | ||
| Dec 23 | $0.000205 | +12.92% | ||
| Dec 16 | $0.00021 | -3.58% | ||
| Dec 9 | $0.000218 | -13.83% | ||
| Dec 2 | $0.000228 | -8.56% | ||
| Nov 25 | $0.00025 | -11.74% | ||
| Nov 18 | $0.000281 | +14.98% | ||
| Nov 11 | $0.00024 | +20.18% | ||
| Nov 4 | $0.000185 | +0.51% | ||
| Oct 28 | $0.000184 | +698.64% | ||
| Oct 21 | $0.0000229 | -40.64% | ||
| Oct 14 | $0.000039 | -79.38% | ||
| Oct 7 | $0.00019 | -3.17% | ||
| Sep 30 | $0.000183 | -1.93% | ||
| Sep 23 | $0.0002 | +17.86% | ||
| Sep 16 | $0.000171 | +5.87% | ||
| Sep 9 | $0.000161 | +15.14% | ||
| Sep 2 | $0.000133 | +8.84% | ||
| Aug 26 | $0.000129 | -3.10% | ||
| Aug 19 | $0.000131 | +1.56% | ||
Previous Next