Kingdom Raids Historical Data

KRS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆61
-12.05%
$ -- $ 119
Mar 2026 $ 0.0₆691
-5.74%
$ -- $ 96
Oct 2025 $ 0.0₅116
-1.52%
$ -- $ 51
Apr 2025 $ 0.0₅102
+0.00%
$ -- $ 19
Mar 2025 $ 0.0₅133
-0.78%
$ -- $ 29
Feb 2025 $ 0.0₅155
-8.53%
$ -- $ 10
Jun 2024 $ 0.0000618
+1.13%
$ -- $ 32,062
Dec 2023 $ 0.000259
-2.74%
$ -- $ 15,888
Jun 2023 $ 0.000441
-10.64%
$ -- $ 138,206
May 2023 $ 0.000494
-29.29%
$ 493,945 $ 574,159
Apr 2023 $ 0.000697
-18.96%
$ 696,848 $ 487,625
Feb 2023 $ 0.00704
-46.57%
$ -- $ 304,274
Jan 2023 $ 0.0111
+48.14%
$ -- $ 100,871
Dec 2022 $ 0.00983
-26.50%
$ -- $ 298,250
Nov 2022 $ 0.0155
-1.45%
$ 15.54 million $ 158,547
Download