Kingdom Raids Historical Data

KRS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆438
+0.00%
$ -- $ 2
Aug 11, 2026 $ 0.0₆438
-1.42%
$ -- $ 5
Aug 10, 2026 $ 0.0₆447
-3.56%
$ 447 $ 22
Aug 9, 2026 $ 0.0₆462
+0.62%
$ 462 $ 9
Aug 8, 2026 $ 0.0₆457
-7.04%
$ 457 $ 16
Aug 7, 2026 $ 0.0₆489
+12.44%
$ 489 $ 55
Aug 6, 2026 $ 0.0₆432
+3.60%
$ 432 $ 3
Aug 5, 2026 $ 0.0₆415
+0.76%
$ -- $ 2
Aug 4, 2026 $ 0.0₆41
-0.62%
$ 410 $ 1
Aug 3, 2026 $ 0.0₆412
+3.28%
$ -- $ 2
Aug 2, 2026 $ 0.0₆399
+0.00%
$ -- $ 1
Aug 1, 2026 $ 0.0₆398
-0.56%
$ 398 $ 0
Jul 31, 2026 $ 0.0₆399
+0.74%
$ -- $ 1
Jul 30, 2026 $ 0.0₆393
+1.01%
$ -- $ 2
Jul 29, 2026 $ 0.0₆388
-2.78%
$ 388 $ 2
Jul 28, 2026 $ 0.0₆401
+0.80%
$ 401 $ 3
Jul 27, 2026 $ 0.0₆397
-1.88%
$ 397 $ 3
Jul 25, 2026 $ 0.0₆415
-0.32%
$ -- $ 1
Jul 24, 2026 $ 0.0₆416
+0.00%
$ -- $ 1
Jul 23, 2026 $ 0.0₆419
-0.82%
$ 419 $ 1
Jul 21, 2026 $ 0.0₆427
+1.12%
$ -- $ 1
Jul 20, 2026 $ 0.0₆421
+1.26%
$ 421 $ 1
Jul 19, 2026 $ 0.0₆414
-0.73%
$ 414 $ 1
Jul 18, 2026 $ 0.0₆416
-1.59%
$ -- $ 2
Jul 17, 2026 $ 0.0₆424
+0.23%
$ 424 $ 1
Jul 16, 2026 $ 0.0₆424
-1.60%
$ 424 $ 1
Jul 15, 2026 $ 0.0₆432
+0.43%
$ 432 $ 1
Jul 14, 2026 $ 0.0₆43
-0.11%
$ -- $ 4
Jul 13, 2026 $ 0.0₆429
-0.32%
$ 429 $ 3
Jul 12, 2026 $ 0.0₆432
+0.71%
$ 432 $ 5
Jul 11, 2026 $ 0.0₆431
+1.15%
$ 431 $ 8
Jul 10, 2026 $ 0.0₆423
+0.41%
$ 423 $ 2
Jul 9, 2026 $ 0.0₆418
+1.72%
$ -- $ 3
Jul 8, 2026 $ 0.0₆41
-0.93%
$ -- $ 2
Jul 7, 2026 $ 0.0₆417
-1.82%
$ 417 $ 1
Jul 6, 2026 $ 0.0₆426
+1.44%
$ 426 $ 2
Jul 5, 2026 $ 0.0₆426
-0.73%
$ -- $ 2
Jul 4, 2026 $ 0.0₆43
+0.12%
$ 430 $ 2
Jul 3, 2026 $ 0.0₆431
+1.48%
$ 431 $ 1
Jul 2, 2026 $ 0.0₆422
+0.64%
$ -- $ 3
Jul 1, 2026 $ 0.0₆417
+3.29%
$ 417 $ 3
Jun 30, 2026 $ 0.0₆407
-1.52%
$ -- $ 2
Jun 28, 2026 $ 0.0₆416
+0.02%
$ 416 $ 1
Jun 26, 2026 $ 0.0₆413
-0.08%
$ -- $ 3
Jun 25, 2026 $ 0.0₆407
-2.27%
$ -- $ 5
Jun 24, 2026 $ 0.0₆415
-2.35%
$ 415 $ 4
Jun 23, 2026 $ 0.0₆425
-1.13%
$ -- $ 4
Jun 22, 2026 $ 0.0₆436
-1.13%
$ 436 $ 1
Jun 21, 2026 $ 0.0₆442
-1.33%
$ 442 $ 1
Jun 20, 2026 $ 0.0₆446
+2.53%
$ -- $ 3
Download