Kingdom Raids Historical Data

KRS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆591
+0.00%
$ 591 $ 2
Yesterday $ 0.0₆591
-1.27%
$ 591 $ 2
May 21, 2026 $ 0.0₆602
+0.00%
$ -- $ 2
May 20, 2026 $ 0.0₆601
+2.74%
$ 601 $ 3
May 19, 2026 $ 0.0₆59
-0.29%
$ -- $ 2
May 18, 2026 $ 0.0₆591
+0.34%
$ 591 $ 3
May 17, 2026 $ 0.0₆592
-0.98%
$ 592 $ 1
May 16, 2026 $ 0.0₆598
-1.49%
$ -- $ 5
May 15, 2026 $ 0.0₆618
-3.38%
$ -- $ 4
May 14, 2026 $ 0.0₆632
+0.39%
$ -- $ 1
May 13, 2026 $ 0.0₆634
-2.88%
$ -- $ 4
May 12, 2026 $ 0.0₆657
-0.44%
$ -- $ 2
May 11, 2026 $ 0.0₆656
+0.00%
$ -- $ 4
May 10, 2026 $ 0.0₆666
+2.73%
$ -- $ 4
May 9, 2026 $ 0.0₆649
+0.68%
$ -- $ 1
May 7, 2026 $ 0.0₆641
+0.97%
$ 641 $ 2
May 6, 2026 $ 0.0₆627
+0.82%
$ -- $ 1
May 4, 2026 $ 0.0₆622
+0.49%
$ -- $ 2
May 3, 2026 $ 0.0₆609
+0.00%
$ -- $ 1
May 2, 2026 $ 0.0₆606
+0.00%
$ -- $ 1
May 1, 2026 $ 0.0₆61
+0.00%
$ 610 $ 1
Apr 30, 2026 $ 0.0₆613
+0.47%
$ -- $ 3
Apr 29, 2026 $ 0.0₆61
-1.90%
$ 610 $ 2
Apr 28, 2026 $ 0.0₆627
-1.68%
$ -- $ 5
Apr 27, 2026 $ 0.0₆636
+1.78%
$ 636 $ 4
Apr 26, 2026 $ 0.0₆626
+0.00%
$ -- $ 6
Apr 25, 2026 $ 0.0₆631
+0.62%
$ -- $ 7
Apr 23, 2026 $ 0.0₆632
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.0₆63
+0.00%
$ -- $ 2
Apr 21, 2026 $ 0.0₆629
-1.48%
$ -- $ 2
Apr 20, 2026 $ 0.0₆636
+0.58%
$ -- $ 5
Apr 19, 2026 $ 0.0₆626
-2.46%
$ 626 $ 6
Apr 18, 2026 $ 0.0₆643
-0.77%
$ 643 $ 17
Apr 17, 2026 $ 0.0₆645
+2.75%
$ 645 $ 9
Apr 16, 2026 $ 0.0₆61
+1.30%
$ -- $ 4
Apr 15, 2026 $ 0.0₆592
+0.71%
$ 592 $ 2
Apr 14, 2026 $ 0.0₆588
-0.82%
$ 588 $ 3
Apr 13, 2026 $ 0.0₆591
-0.30%
$ 591 $ 2
Apr 12, 2026 $ 0.0₆595
-4.01%
$ 595 $ 8
Apr 11, 2026 $ 0.0₆615
-2.49%
$ 615 $ 3
Apr 10, 2026 $ 0.0₆638
-0.73%
$ -- $ 2
Apr 9, 2026 $ 0.0₆651
-0.67%
$ -- $ 6
Apr 8, 2026 $ 0.0₆668
+0.27%
$ 668 $ 5
Apr 7, 2026 $ 0.0₆662
+1.02%
$ 662 $ 2
Apr 6, 2026 $ 0.0₆658
-1.29%
$ 658 $ 4
Apr 5, 2026 $ 0.0₆671
+0.00%
$ 671 $ 0
Apr 4, 2026 $ 0.0₆675
-2.19%
$ 675 $ 3
Apr 3, 2026 $ 0.0₆697
+0.90%
$ -- $ 3
Apr 2, 2026 $ 0.0₆688
-0.08%
$ -- $ 1
Apr 1, 2026 $ 0.0₆693
+0.00%
$ -- $ 2
Download