Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kingdom Raids Historical Data

KRS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₆504
+0.00%
$504 $6
Yesterday $0.0₆516
+1.79%
$516 $46
Oct 5, 2026 $0.0₆514
+4.62%
$514 $5
Oct 3, 2026 $0.0₆492
+0.19%
$-- $5
Oct 2, 2026 $0.0₆483
-1.68%
$483 $3
Sep 29, 2026 $0.0₆486
+0.00%
$-- $1
Sep 28, 2026 $0.0₆478
-1.16%
$-- $3
Sep 27, 2026 $0.0₆497
-1.12%
$-- $11
Sep 26, 2026 $0.0₆496
+2.22%
$496 $10
Sep 24, 2026 $0.0₆484
+1.49%
$-- $4
Sep 23, 2026 $0.0₆483
-2.75%
$-- $4
Sep 22, 2026 $0.0₆503
+2.67%
$503 $2
Sep 21, 2026 $0.0₆485
+1.40%
$-- $2
Sep 20, 2026 $0.0₆473
-1.28%
$-- $3
Sep 19, 2026 $0.0₆488
+3.88%
$-- $6
Sep 18, 2026 $0.0₆464
+2.60%
$-- $3
Sep 17, 2026 $0.0₆447
+1.29%
$-- $1
Sep 16, 2026 $0.0₆435
+0.00%
$-- $1
Sep 15, 2026 $0.0₆441
+0.00%
$441 $1
Sep 13, 2026 $0.0₆455
+1.03%
$455 $1
Sep 11, 2026 $0.0₆444
+0.00%
$-- $2
Sep 10, 2026 $0.0₆437
-1.26%
$437 $1
Sep 9, 2026 $0.0₆448
+0.00%
$448 $1
Sep 6, 2026 $0.0₆462
+0.00%
$-- $1
Sep 5, 2026 $0.0₆457
+1.45%
$-- $0
Sep 4, 2026 $0.0₆451
-0.02%
$451 $0.1
Sep 2, 2026 $0.0₆446
-1.41%
$-- $2
Aug 31, 2026 $0.0₆453
+0.00%
$-- $2
Aug 30, 2026 $0.0₆447
+0.00%
$447 $1
Aug 29, 2026 $0.0₆458
+1.24%
$-- $4
Aug 28, 2026 $0.0₆447
-4.16%
$447 $3
Aug 26, 2026 $0.0₆467
+0.00%
$-- $2
Aug 25, 2026 $0.0₆461
-2.46%
$-- $3
Aug 24, 2026 $0.0₆467
-0.29%
$-- $3
Aug 23, 2026 $0.0₆474
+2.38%
$474 $4
Aug 22, 2026 $0.0₆469
-6.15%
$-- $6
Aug 21, 2026 $0.0₆493
+6.25%
$-- $4
Aug 20, 2026 $0.0₆459
+0.00%
$-- $2
Aug 19, 2026 $0.0₆453
-1.54%
$453 $8
Aug 18, 2026 $0.0₆438
-0.91%
$438 $2
Aug 16, 2026 $0.0₆447
-0.04%
$447 $3
Aug 15, 2026 $0.0₆445
+1.19%
$445 $3
Aug 14, 2026 $0.0₆437
+0.98%
$437 $1
Aug 12, 2026 $0.0₆438
+0.00%
$-- $2
Aug 11, 2026 $0.0₆438
-1.42%
$-- $5
Aug 10, 2026 $0.0₆447
-3.56%
$447 $22
Aug 9, 2026 $0.0₆462
+0.62%
$462 $9
Aug 8, 2026 $0.0₆457
-7.04%
$457 $16
Aug 7, 2026 $0.0₆489
+12.44%
$489 $55
Aug 6, 2026 $0.0₆432
+3.60%
$432 $3
Download