Kingdom Raids Historical Data

KRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆408
+0.00%
$ 408 $ 2
Yesterday $ 0.0₆407
-1.52%
$ -- $ 2
Jun 28, 2026 $ 0.0₆416
+0.02%
$ 416 $ 1
Jun 26, 2026 $ 0.0₆413
-0.08%
$ -- $ 3
Jun 25, 2026 $ 0.0₆407
-2.27%
$ -- $ 5
Jun 24, 2026 $ 0.0₆415
-2.35%
$ 415 $ 4
Jun 23, 2026 $ 0.0₆425
-1.13%
$ -- $ 4
Jun 22, 2026 $ 0.0₆436
-1.13%
$ 436 $ 1
Jun 21, 2026 $ 0.0₆442
-1.33%
$ 442 $ 1
Jun 20, 2026 $ 0.0₆446
+2.53%
$ -- $ 3
Jun 19, 2026 $ 0.0₆432
+1.05%
$ 432 $ 2
Jun 18, 2026 $ 0.0₆428
-2.61%
$ -- $ 4
Jun 17, 2026 $ 0.0₆438
-1.39%
$ 438 $ 2
Jun 16, 2026 $ 0.0₆443
+0.00%
$ -- $ 3
Jun 15, 2026 $ 0.0₆449
+0.89%
$ 449 $ 2
Jun 14, 2026 $ 0.0₆442
-0.49%
$ -- $ 1
Jun 13, 2026 $ 0.0₆448
+0.00%
$ -- $ 1
Jun 12, 2026 $ 0.0₆449
-0.14%
$ -- $ 1
Jun 11, 2026 $ 0.0₆451
+1.89%
$ 451 $ 4
Jun 10, 2026 $ 0.0₆438
-2.04%
$ 442 $ 13
Jun 9, 2026 $ 0.0₆511
+0.16%
$ 511 $ 2
Jun 7, 2026 $ 0.0₆509
+0.81%
$ 509 $ 5
Jun 6, 2026 $ 0.0₆499
-1.86%
$ -- $ 12
Jun 5, 2026 $ 0.0₆509
-5.64%
$ 509 $ 11
Jun 4, 2026 $ 0.0₆549
-3.70%
$ 549 $ 11
Jun 3, 2026 $ 0.0₆571
+0.82%
$ 571 $ 5
Jun 2, 2026 $ 0.0₆569
-3.31%
$ 569 $ 6
Jun 1, 2026 $ 0.0₆602
-0.48%
$ -- $ 4
May 31, 2026 $ 0.0₆602
-1.35%
$ -- $ 3
May 30, 2026 $ 0.0₆612
+1.76%
$ -- $ 4
May 29, 2026 $ 0.0₆603
-0.02%
$ 603 $ 3
May 28, 2026 $ 0.0₆604
-3.55%
$ 604 $ 7
May 27, 2026 $ 0.0₆628
+0.59%
$ 628 $ 6
May 26, 2026 $ 0.0₆626
+2.84%
$ 626 $ 4
May 25, 2026 $ 0.0₆613
+3.17%
$ 613 $ 11
May 24, 2026 $ 0.0₆595
-1.04%
$ 595 $ 10
May 23, 2026 $ 0.0₆591
+1.54%
$ 591 $ 4
May 22, 2026 $ 0.0₆591
-1.27%
$ 591 $ 2
May 21, 2026 $ 0.0₆602
+0.00%
$ -- $ 2
May 20, 2026 $ 0.0₆601
+2.74%
$ 601 $ 3
May 19, 2026 $ 0.0₆59
-0.29%
$ -- $ 2
May 18, 2026 $ 0.0₆591
+0.34%
$ 591 $ 3
May 17, 2026 $ 0.0₆592
-0.98%
$ 592 $ 1
May 16, 2026 $ 0.0₆598
-1.49%
$ -- $ 5
May 15, 2026 $ 0.0₆618
-3.38%
$ -- $ 4
May 14, 2026 $ 0.0₆632
+0.39%
$ -- $ 1
May 13, 2026 $ 0.0₆634
-2.88%
$ -- $ 4
May 12, 2026 $ 0.0₆657
-0.44%
$ -- $ 2
May 11, 2026 $ 0.0₆656
+0.00%
$ -- $ 4
May 10, 2026 $ 0.0₆666
+2.73%
$ -- $ 4
Download