Kingdom Raids Historical Data

KRS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆419
+0.00%
$ 419 $ 1
Yesterday $ 0.0₆419
-0.82%
$ 419 $ 1
Jul 21, 2026 $ 0.0₆427
+1.12%
$ -- $ 1
Jul 20, 2026 $ 0.0₆421
+1.26%
$ 421 $ 1
Jul 19, 2026 $ 0.0₆414
-0.73%
$ 414 $ 1
Jul 18, 2026 $ 0.0₆416
-1.59%
$ -- $ 2
Jul 17, 2026 $ 0.0₆424
+0.23%
$ 424 $ 1
Jul 16, 2026 $ 0.0₆424
-1.60%
$ 424 $ 1
Jul 15, 2026 $ 0.0₆432
+0.43%
$ 432 $ 1
Jul 14, 2026 $ 0.0₆43
-0.11%
$ -- $ 4
Jul 13, 2026 $ 0.0₆429
-0.32%
$ 429 $ 3
Jul 12, 2026 $ 0.0₆432
+0.71%
$ 432 $ 5
Jul 11, 2026 $ 0.0₆431
+1.15%
$ 431 $ 8
Jul 10, 2026 $ 0.0₆423
+0.41%
$ 423 $ 2
Jul 9, 2026 $ 0.0₆418
+1.72%
$ -- $ 3
Jul 8, 2026 $ 0.0₆41
-0.93%
$ -- $ 2
Jul 7, 2026 $ 0.0₆417
-1.82%
$ 417 $ 1
Jul 6, 2026 $ 0.0₆426
+1.44%
$ 426 $ 2
Jul 5, 2026 $ 0.0₆426
-0.73%
$ -- $ 2
Jul 4, 2026 $ 0.0₆43
+0.12%
$ 430 $ 2
Jul 3, 2026 $ 0.0₆431
+1.48%
$ 431 $ 1
Jul 2, 2026 $ 0.0₆422
+0.64%
$ -- $ 3
Jul 1, 2026 $ 0.0₆417
+3.29%
$ 417 $ 3
Jun 30, 2026 $ 0.0₆407
-1.52%
$ -- $ 2
Jun 28, 2026 $ 0.0₆416
+0.02%
$ 416 $ 1
Jun 26, 2026 $ 0.0₆413
-0.08%
$ -- $ 3
Jun 25, 2026 $ 0.0₆407
-2.27%
$ -- $ 5
Jun 24, 2026 $ 0.0₆415
-2.35%
$ 415 $ 4
Jun 23, 2026 $ 0.0₆425
-1.13%
$ -- $ 4
Jun 22, 2026 $ 0.0₆436
-1.13%
$ 436 $ 1
Jun 21, 2026 $ 0.0₆442
-1.33%
$ 442 $ 1
Jun 20, 2026 $ 0.0₆446
+2.53%
$ -- $ 3
Jun 19, 2026 $ 0.0₆432
+1.05%
$ 432 $ 2
Jun 18, 2026 $ 0.0₆428
-2.61%
$ -- $ 4
Jun 17, 2026 $ 0.0₆438
-1.39%
$ 438 $ 2
Jun 16, 2026 $ 0.0₆443
+0.00%
$ -- $ 3
Jun 15, 2026 $ 0.0₆449
+0.89%
$ 449 $ 2
Jun 14, 2026 $ 0.0₆442
-0.49%
$ -- $ 1
Jun 13, 2026 $ 0.0₆448
+0.00%
$ -- $ 1
Jun 12, 2026 $ 0.0₆449
-0.14%
$ -- $ 1
Jun 11, 2026 $ 0.0₆451
+1.89%
$ 451 $ 4
Jun 10, 2026 $ 0.0₆438
-2.04%
$ 442 $ 13
Jun 9, 2026 $ 0.0₆511
+0.16%
$ 511 $ 2
Jun 7, 2026 $ 0.0₆509
+0.81%
$ 509 $ 5
Jun 6, 2026 $ 0.0₆499
-1.86%
$ -- $ 12
Jun 5, 2026 $ 0.0₆509
-5.64%
$ 509 $ 11
Jun 4, 2026 $ 0.0₆549
-3.70%
$ 549 $ 11
Jun 3, 2026 $ 0.0₆571
+0.82%
$ 571 $ 5
Jun 2, 2026 $ 0.0₆569
-3.31%
$ 569 $ 6
Jun 1, 2026 $ 0.0₆602
-0.48%
$ -- $ 4
Download