Kingdom Raids Historical Data

KRS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₆631
-0.13%
$ -- $ 17
Apr 13 $ 0.0₆643
+8.60%
$ 626 $ 37
Apr 6 $ 0.0₆615
-7.78%
$ 595 $ 22
Mar 30 $ 0.0₆675
-0.58%
$ 671 $ 16
Mar 23 $ 0.0₆7
-8.49%
$ -- $ 23
Mar 16 $ 0.0₆765
-0.11%
$ 765 $ 39
Mar 9 $ 0.0₆792
+8.04%
$ -- $ 25
Oct 6 $ 0.0₅116
-1.52%
$ -- $ 51
Mar 31 $ 0.0₅102
+0.00%
$ -- $ 19
Mar 24 $ 0.0₅133
+0.00%
$ -- $ 8
Mar 17 $ 0.0₅131
+0.00%
$ -- $ 6
Mar 10 $ 0.0₅126
+0.00%
$ -- $ 7
Mar 3 $ 0.0₅134
+0.00%
$ -- $ 7
Feb 24 $ 0.0₅155
+0.00%
$ -- $ 7
Feb 17 $ 0.0₅17
+0.00%
$ -- $ 3
Jun 17 $ 0.0000618
+1.13%
$ -- $ 32,062
Dec 11 $ 0.000259
-2.74%
$ -- $ 15,888
Jun 5 $ 0.000441
-14.48%
$ -- $ 70,516
May 29 $ 0.000517
+6.00%
$ 516,589 $ 119,828
May 22 $ 0.000517
-4.88%
$ 486,322 $ 125,318
May 15 $ 0.000553
+6.72%
$ 544,273 $ 106,962
May 8 $ 0.000559
-4.39%
$ 518,042 $ 111,673
May 1 $ 0.000585
-16.32%
$ 584,549 $ 124,501
Apr 24 $ 0.000653
+0.58%
$ 696,848 $ 106,788
Apr 17 $ 0.000713
-16.40%
$ 648,507 $ 108,705
Apr 10 $ 0.000799
-9.97%
$ 851,598 $ 108,070
Apr 3 $ 0.000887
+3.15%
$ 887,017 $ 107,811
Feb 6 $ 0.00704
-24.29%
$ -- $ 68,692
Jan 30 $ 0.00929
-29.42%
$ 9.29 million $ 235,581
Jan 23 $ 0.0111
-0.03%
$ -- $ 32,422
Jan 9 $ 0.00729
-2.30%
$ -- $ 68,449
Dec 12 $ 0.00983
-3.03%
$ -- $ 158,837
Dec 5 $ 0.0134
-0.06%
$ -- $ 139,413
Nov 28 $ 0.0155
-11.26%
$ -- $ 102,222
Download