Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingdom Raids Historical Data

KRS Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 AM $0.0₆527
-1.51%
$527 $7
Jun 5, 3 AM $0.0₆54
+0.00%
$540 $7
Jun 4, 9 PM $0.0₆549
+0.00%
$549 $11
Jun 4, 2 PM $0.0₆549
+0.00%
$549 $12
Jun 4, 12 PM $0.0₆546
+0.00%
$546 $11
Jun 4, 11 AM $0.0₆545
+0.00%
$545 $11
Jun 4, 4 AM $0.0₆552
+0.00%
$552 $10
Jun 4, 3 AM $0.0₆55
+0.74%
$550 $10
Jun 4, 2 AM $0.0₆543
-1.96%
$543 $9
Jun 4, 1 AM $0.0₆56
-1.74%
$560 $6
Jun 3, 9 PM $0.0₆571
+0.42%
$571 $5
Jun 3, 5 PM $0.0₆576
+0.00%
$576 $5
Jun 3, 4 PM $0.0₆577
+0.00%
$577 $5
Jun 3, 1 AM $0.0₆566
+0.00%
$566 $6
Jun 2, 11 PM $0.0₆569
+0.00%
$569 $6
Jun 2, 9 PM $0.0₆57
+0.00%
$570 $5
Jun 2, 7 PM $0.0₆571
+0.00%
$571 $4
Jun 2, 3 PM $0.0₆577
+0.00%
$577 $4
Jun 2, 9 AM $0.0₆588
-0.13%
$588 $4
Jun 1, 12 PM $0.0₆602
-0.15%
$602 $4
Jun 1, 6 AM $0.0₆609
+0.00%
$609 $3
Jun 1, 2 AM $0.0₆611
+0.58%
$611 $3
Jun 1, 12 AM $0.0₆605
+0.00%
$605 $3
May 31, 4 PM $0.0₆602
+0.00%
$602 $3
May 31, 2 AM $0.0₆613
+0.54%
$613 $3
May 30, 9 AM $0.0₆612
+0.00%
$612 $4
May 30, 8 AM $0.0₆609
+0.49%
$609 $4
May 30, 2 AM $0.0₆601
+0.00%
$601 $3
May 29, 7 PM $0.0₆603
+0.00%
$603 $3
May 29, 4 PM $0.0₆602
+0.36%
$602 $3
May 29, 1 PM $0.0₆597
+0.00%
$597 $2
May 29, 12 PM $0.0₆599
-0.27%
$599 $2
May 29, 4 AM $0.0₆603
+0.00%
$603 $3
May 28, 9 PM $0.0₆604
+0.00%
$604 $7
May 28, 8 PM $0.0₆602
+0.00%
$602 $7
May 28, 12 PM $0.0₆6
-0.34%
$600 $9
May 28, 11 AM $0.0₆603
+0.00%
$603 $9
May 28, 5 AM $0.0₆61
+0.00%
$610 $8
May 28, 4 AM $0.0₆611
+0.00%
$611 $8
May 28, 3 AM $0.0₆616
-1.86%
$616 $8
May 28, 2 AM $0.0₆626
+0.00%
$626 $6
May 27, 10 PM $0.0₆628
+0.00%
$628 $6
May 27, 9 PM $0.0₆632
+0.00%
$632 $6
May 27, 7 PM $0.0₆632
+0.47%
$632 $6
May 27, 3 PM $0.0₆625
+0.71%
$625 $6
May 27, 2 PM $0.0₆619
+0.22%
$619 $5
May 27, 8 AM $0.0₆619
+0.00%
$619 $4
May 27, 7 AM $0.0₆617
+0.00%
$617 $4
May 27, 3 AM $0.0₆621
+0.00%
$621 $5
May 27, 2 AM $0.0₆622
-0.27%
$622 $4