Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kingdom Raids Historical Data

KRS Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 9 PM $0.0₆626
+0.00%
$626 $4
May 26, 7 PM $0.0₆626
+1.09%
$626 $4
May 26, 6 PM $0.0₆619
+0.71%
$619 $3
May 26, 7 AM $0.0₆609
+0.28%
$609 $3
May 26, 12 AM $0.0₆608
+0.00%
$608 $11
May 25, 6 PM $0.0₆613
+0.00%
$613 $11
May 25, 5 PM $0.0₆611
+0.28%
$611 $11
May 25, 11 AM $0.0₆61
+0.00%
$610 $14
May 25, 9 AM $0.0₆614
+0.00%
$614 $14
May 25, 8 AM $0.0₆616
+0.28%
$616 $13
May 25, 7 AM $0.0₆617
+3.19%
$617 $13
May 25, 6 AM $0.0₆597
+0.42%
$597 $5
May 25, 5 AM $0.0₆594
+0.13%
$594 $4
May 24, 9 PM $0.0₆595
+0.00%
$595 $10
May 24, 7 PM $0.0₆598
+0.00%
$598 $11
May 24, 2 PM $0.0₆606
+0.68%
$606 $9
May 23, 9 PM $0.0₆591
+0.40%
$591 $4
May 23, 8 PM $0.0₆587
+0.78%
$587 $3
May 23, 7 PM $0.0₆583
+0.11%
$583 $3
May 22, 7 PM $0.0₆591
-0.88%
$591 $2
May 22, 6 PM $0.0₆599
+0.00%
$599 $1
May 21, 11 AM $0.0₆602
+0.00%
$602 $2
May 20, 8 PM $0.0₆601
+0.00%
$601 $3
May 20, 7 PM $0.0₆6
+0.00%
$600 $2
May 20, 6 PM $0.0₆598
+1.28%
$598 $2
May 20, 5 PM $0.0₆589
+0.00%
$589 $1
May 20, 4 PM $0.0₆589
+0.00%
$589 $1
May 20, 1 AM $0.0₆586
+0.25%
$586 $2
May 19, 9 AM $0.0₆59
-0.29%
$590 $2
May 18, 8 PM $0.0₆591
+0.34%
$591 $3
May 17, 11 PM $0.0₆592
-1.19%
$592 $1
May 17, 5 AM $0.0₆597
+0.00%
$597 $2
May 17, 4 AM $0.0₆597
+0.00%
$597 $2
May 16, 10 AM $0.0₆598
+0.00%
$598 $5
May 16, 7 AM $0.0₆607
+0.00%
$607 $4
May 15, 1 PM $0.0₆618
-1.11%
$618 $4
May 15, 8 AM $0.0₆634
+0.00%
$634 $2
May 15, 7 AM $0.0₆636
+0.00%
$-- $2
May 15, 6 AM $0.0₆637
+0.00%
$-- $2
May 15, 5 AM $0.0₆64
+0.00%
$640 $2
May 14, 3 PM $0.0₆632
+0.00%
$-- $1
May 14, 2 PM $0.0₆63
+0.03%
$630 $1
May 13, 4 PM $0.0₆634
+0.00%
$634 $4
May 13, 1 PM $0.0₆641
-0.49%
$641 $3
May 13, 12 PM $0.0₆649
-0.61%
$649 $2
May 12, 10 AM $0.0₆657
+0.00%
$657 $2
May 12, 6 AM $0.0₆66
+0.00%
$660 $1
May 11, 1 PM $0.0₆656
+0.00%
$656 $4
May 10, 3 PM $0.0₆666
+0.93%
$666 $4
May 10, 9 AM $0.0₆655
+0.56%
$655 $4