Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kingdom Raids Historical Data

KRS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 AM $0.0₆648
+0.00%
$648 $3
May 10, 7 AM $0.0₆647
+0.00%
$647 $2
May 10, 1 AM $0.0₆647
+0.00%
$647 $3
May 10, 12 AM $0.0₆648
+0.00%
$648 $3
May 9, 2 AM $0.0₆649
+0.00%
$649 $1
May 9, 1 AM $0.0₆646
+0.26%
$646 $1
May 9, 12 AM $0.0₆644
+0.01%
$644 $1
May 7, 8 PM $0.0₆641
+0.00%
$641 $2
May 7, 5 AM $0.0₆637
+0.00%
$637 $1
May 7, 4 AM $0.0₆635
+0.00%
$635 $0
May 6, 2 AM $0.0₆627
+0.00%
$627 $1
May 6, 1 AM $0.0₆624
+0.28%
$624 $1
May 4, 2 PM $0.0₆622
+0.00%
$622 $2
May 4, 9 AM $0.0₆619
+0.00%
$619 $1
May 3, 12 AM $0.0₆609
+0.00%
$609 $1
May 2, 5 PM $0.0₆606
+0.00%
$606 $1
May 1, 6 PM $0.0₆61
+0.00%
$610 $1
Apr 30, 5 AM $0.0₆613
+0.00%
$613 $3
Apr 30, 1 AM $0.0₆61
+0.00%
$610 $3
Apr 29, 6 PM $0.0₆61
-0.76%
$610 $2
Apr 29, 4 PM $0.0₆618
-0.09%
$618 $1
Apr 29, 3 PM $0.0₆621
+0.00%
$621 $0
Apr 28, 10 AM $0.0₆627
+0.00%
$627 $5
Apr 28, 9 AM $0.0₆628
+0.00%
$628 $5
Apr 28, 2 AM $0.0₆632
-0.47%
$632 $6
Apr 28, 1 AM $0.0₆636
-0.70%
$636 $6
Apr 28, 12 AM $0.0₆642
+0.74%
$642 $5
Apr 27, 11 PM $0.0₆636
+1.43%
$636 $4
Apr 27, 10 PM $0.0₆625
+0.16%
$625 $3
Apr 27, 7 AM $0.0₆621
-0.57%
$621 $2
Apr 26, 1 AM $0.0₆626
+0.00%
$626 $6
Apr 25, 4 PM $0.0₆631
-0.65%
$631 $7
Apr 25, 2 PM $0.0₆639
+0.00%
$639 $5
Apr 25, 1 PM $0.0₆643
+0.76%
$643 $4
Apr 25, 7 AM $0.0₆633
+0.60%
$633 $2
Apr 25, 6 AM $0.0₆628
+0.25%
$628 $2
Apr 25, 12 AM $0.0₆626
-0.24%
$626 $1
Apr 23, 12 AM $0.0₆632
+0.00%
$632 $2
Apr 22, 2 AM $0.0₆63
+0.00%
$630 $2
Apr 21, 5 PM $0.0₆629
-0.92%
$629 $2
Apr 21, 4 PM $0.0₆637
+0.00%
$637 $1
Apr 21, 3 PM $0.0₆637
+0.00%
$637 $1
Apr 21, 10 AM $0.0₆639
+0.00%
$639 $1
Apr 20, 3 PM $0.0₆636
+0.00%
$636 $5
Apr 20, 5 AM $0.0₆638
+0.00%
$638 $5
Apr 20, 4 AM $0.0₆643
-0.29%
$643 $4
Apr 20, 3 AM $0.0₆643
+0.84%
$643 $4
Apr 20, 2 AM $0.0₆635
+0.50%
$635 $3
Apr 19, 7 PM $0.0₆626
+0.00%
$626 $6
Apr 19, 6 PM $0.0₆626
+0.00%
$626 $8