Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kingdom Raids Historical Data

KRS Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 PM $0.0₆629
+0.00%
$629 $13
Apr 19, 7 AM $0.0₆626
+0.29%
$626 $17
Apr 19, 2 AM $0.0₆626
-0.69%
$626 $19
Apr 19, 12 AM $0.0₆638
-0.59%
$638 $17
Apr 18, 9 PM $0.0₆643
+0.30%
$643 $17
Apr 18, 7 PM $0.0₆637
+0.99%
$637 $16
Apr 18, 6 PM $0.0₆635
-4.02%
$635 $15
Apr 18, 4 PM $0.0₆667
+0.56%
$667 $11
Apr 18, 3 PM $0.0₆663
+0.92%
$663 $10
Apr 18, 2 PM $0.0₆656
+0.94%
$656 $9
Apr 18, 1 PM $0.0₆656
+0.40%
$656 $8
Apr 18, 10 AM $0.0₆654
+0.00%
$654 $7
Apr 18, 9 AM $0.0₆652
+0.47%
$652 $6
Apr 18, 8 AM $0.0₆655
-0.64%
$655 $6
Apr 18, 7 AM $0.0₆656
+0.00%
$656 $6
Apr 18, 5 AM $0.0₆655
+0.96%
$655 $8
Apr 17, 10 PM $0.0₆645
+0.00%
$645 $9
Apr 17, 9 AM $0.0₆644
+0.00%
$644 $12
Apr 17, 8 AM $0.0₆647
+0.52%
$647 $12
Apr 17, 7 AM $0.0₆639
+2.44%
$639 $10
Apr 17, 6 AM $0.0₆622
+0.26%
$622 $8
Apr 17, 5 AM $0.0₆621
-0.49%
$621 $7
Apr 17, 2 AM $0.0₆631
+0.00%
$631 $6
Apr 17, 1 AM $0.0₆63
+0.00%
$630 $5
Apr 17, 12 AM $0.0₆627
+0.00%
$627 $5
Apr 16, 4 PM $0.0₆61
+0.00%
$610 $4
Apr 16, 2 PM $0.0₆609
+0.00%
$609 $3
Apr 16, 12 PM $0.0₆605
+0.46%
$605 $3
Apr 15, 9 PM $0.0₆592
+0.07%
$592 $2
Apr 15, 7 PM $0.0₆588
+0.00%
$588 $2
Apr 14, 11 PM $0.0₆588
+0.38%
$588 $3
Apr 14, 2 AM $0.0₆594
+0.30%
$594 $1
Apr 13, 9 PM $0.0₆591
+0.00%
$591 $2
Apr 13, 2 AM $0.0₆592
+0.00%
$592 $8
Apr 12, 10 PM $0.0₆595
+0.00%
$595 $8
Apr 12, 9 PM $0.0₆595
-1.91%
$595 $8
Apr 12, 7 PM $0.0₆611
+0.00%
$611 $7
Apr 12, 6 PM $0.0₆614
+0.00%
$614 $6
Apr 12, 4 PM $0.0₆619
-0.25%
$619 $6
Apr 12, 3 PM $0.0₆622
+0.92%
$622 $5
Apr 12, 12 AM $0.0₆621
+0.24%
$621 $4
Apr 11, 8 PM $0.0₆615
+0.00%
$615 $3
Apr 11, 3 PM $0.0₆614
+0.00%
$614 $3
Apr 11, 2 PM $0.0₆616
+0.00%
$616 $3
Apr 11, 3 AM $0.0₆619
-1.82%
$619 $3
Apr 10, 10 AM $0.0₆638
+0.00%
$638 $2
Apr 10, 9 AM $0.0₆642
+0.00%
$-- $2
Apr 9, 10 AM $0.0₆651
+0.00%
$651 $6
Apr 9, 1 AM $0.0₆655
+0.00%
$655 $5
Apr 8, 11 PM $0.0₆668
+0.00%
$668 $5