Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kingdom Raids Historical Data

KRS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $0.0₆432
+3.60%
$432 $3
Aug 5, 2026 $0.0₆415
+0.76%
$-- $2
Aug 4, 2026 $0.0₆41
-0.62%
$410 $1
Aug 3, 2026 $0.0₆412
+3.28%
$-- $2
Aug 2, 2026 $0.0₆399
+0.00%
$-- $1
Aug 1, 2026 $0.0₆398
-0.56%
$398 $0
Jul 31, 2026 $0.0₆399
+0.74%
$-- $1
Jul 30, 2026 $0.0₆393
+1.01%
$-- $2
Jul 29, 2026 $0.0₆388
-2.78%
$388 $2
Jul 28, 2026 $0.0₆401
+0.80%
$401 $3
Jul 27, 2026 $0.0₆397
-1.88%
$397 $3
Jul 25, 2026 $0.0₆415
-0.32%
$-- $1
Jul 24, 2026 $0.0₆416
+0.00%
$-- $1
Jul 23, 2026 $0.0₆419
-0.82%
$419 $1
Jul 21, 2026 $0.0₆427
+1.12%
$-- $1
Jul 20, 2026 $0.0₆421
+1.26%
$421 $1
Jul 19, 2026 $0.0₆414
-0.73%
$414 $1
Jul 18, 2026 $0.0₆416
-1.59%
$-- $2
Jul 17, 2026 $0.0₆424
+0.23%
$424 $1
Jul 16, 2026 $0.0₆424
-1.60%
$424 $1
Jul 15, 2026 $0.0₆432
+0.43%
$432 $1
Jul 14, 2026 $0.0₆43
-0.11%
$-- $4
Jul 13, 2026 $0.0₆429
-0.32%
$429 $3
Jul 12, 2026 $0.0₆432
+0.71%
$432 $5
Jul 11, 2026 $0.0₆431
+1.15%
$431 $8
Jul 10, 2026 $0.0₆423
+0.41%
$423 $2
Jul 9, 2026 $0.0₆418
+1.72%
$-- $3
Jul 8, 2026 $0.0₆41
-0.93%
$-- $2
Jul 7, 2026 $0.0₆417
-1.82%
$417 $1
Jul 6, 2026 $0.0₆426
+1.44%
$426 $2
Jul 5, 2026 $0.0₆426
-0.73%
$-- $2
Jul 4, 2026 $0.0₆43
+0.12%
$430 $2
Jul 3, 2026 $0.0₆431
+1.48%
$431 $1
Jul 2, 2026 $0.0₆422
+0.64%
$-- $3
Jul 1, 2026 $0.0₆417
+3.29%
$417 $3
Jun 30, 2026 $0.0₆407
-1.52%
$-- $2
Jun 28, 2026 $0.0₆416
+0.02%
$416 $1
Jun 26, 2026 $0.0₆413
-0.08%
$-- $3
Jun 25, 2026 $0.0₆407
-2.27%
$-- $5
Jun 24, 2026 $0.0₆415
-2.35%
$415 $4
Jun 23, 2026 $0.0₆425
-1.13%
$-- $4
Jun 22, 2026 $0.0₆436
-1.13%
$436 $1
Jun 21, 2026 $0.0₆442
-1.33%
$442 $1
Jun 20, 2026 $0.0₆446
+2.53%
$-- $3
Jun 19, 2026 $0.0₆432
+1.05%
$432 $2
Jun 18, 2026 $0.0₆428
-2.61%
$-- $4
Jun 17, 2026 $0.0₆438
-1.39%
$438 $2
Jun 16, 2026 $0.0₆443
+0.00%
$-- $3
Jun 15, 2026 $0.0₆449
+0.89%
$449 $2
Jun 14, 2026 $0.0₆442
-0.49%
$-- $1