Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kingdom Raids Historical Data

KRS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.0₆448
+0.00%
$-- $1
Jun 12, 2026 $0.0₆449
-0.14%
$-- $1
Jun 11, 2026 $0.0₆451
+1.89%
$451 $4
Jun 10, 2026 $0.0₆438
-2.04%
$442 $13
Jun 9, 2026 $0.0₆511
+0.16%
$511 $2
Jun 7, 2026 $0.0₆509
+0.81%
$509 $5
Jun 6, 2026 $0.0₆499
-1.86%
$-- $12
Jun 5, 2026 $0.0₆509
-5.64%
$509 $11
Jun 4, 2026 $0.0₆549
-3.70%
$549 $11
Jun 3, 2026 $0.0₆571
+0.82%
$571 $5
Jun 2, 2026 $0.0₆569
-3.31%
$569 $6
Jun 1, 2026 $0.0₆602
-0.48%
$-- $4
May 31, 2026 $0.0₆602
-1.35%
$-- $3
May 30, 2026 $0.0₆612
+1.76%
$-- $4
May 29, 2026 $0.0₆603
-0.02%
$603 $3
May 28, 2026 $0.0₆604
-3.55%
$604 $7
May 27, 2026 $0.0₆628
+0.59%
$628 $6
May 26, 2026 $0.0₆626
+2.84%
$626 $4
May 25, 2026 $0.0₆613
+3.17%
$613 $11
May 24, 2026 $0.0₆595
-1.04%
$595 $10
May 23, 2026 $0.0₆591
+1.54%
$591 $4
May 22, 2026 $0.0₆591
-1.27%
$591 $2
May 21, 2026 $0.0₆602
+0.00%
$-- $2
May 20, 2026 $0.0₆601
+2.74%
$601 $3
May 19, 2026 $0.0₆59
-0.29%
$-- $2
May 18, 2026 $0.0₆591
+0.34%
$591 $3
May 17, 2026 $0.0₆592
-0.98%
$592 $1
May 16, 2026 $0.0₆598
-1.49%
$-- $5
May 15, 2026 $0.0₆618
-3.38%
$-- $4
May 14, 2026 $0.0₆632
+0.39%
$-- $1
May 13, 2026 $0.0₆634
-2.88%
$-- $4
May 12, 2026 $0.0₆657
-0.44%
$-- $2
May 11, 2026 $0.0₆656
+0.00%
$-- $4
May 10, 2026 $0.0₆666
+2.73%
$-- $4
May 9, 2026 $0.0₆649
+0.68%
$-- $1
May 7, 2026 $0.0₆641
+0.97%
$641 $2
May 6, 2026 $0.0₆627
+0.82%
$-- $1
May 4, 2026 $0.0₆622
+0.49%
$-- $2
May 3, 2026 $0.0₆609
+0.00%
$-- $1
May 2, 2026 $0.0₆606
+0.00%
$-- $1
May 1, 2026 $0.0₆61
+0.00%
$610 $1
Apr 30, 2026 $0.0₆613
+0.47%
$-- $3
Apr 29, 2026 $0.0₆61
-1.90%
$610 $2
Apr 28, 2026 $0.0₆627
-1.68%
$-- $5
Apr 27, 2026 $0.0₆636
+1.78%
$636 $4
Apr 26, 2026 $0.0₆626
+0.00%
$-- $6
Apr 25, 2026 $0.0₆631
+0.62%
$-- $7
Apr 23, 2026 $0.0₆632
+0.00%
$-- $2
Apr 22, 2026 $0.0₆63
+0.00%
$-- $2
Apr 21, 2026 $0.0₆629
-1.48%
$-- $2