Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingdom Raids Historical Data

KRS Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 AM $0.0₆463
+0.00%
$463 $8
Aug 23, 4 AM $0.0₆457
+0.00%
$457 $12
Aug 23, 2 AM $0.0₆463
+0.00%
$463 $12
Aug 22, 3 PM $0.0₆469
+0.00%
$469 $6
Aug 22, 10 AM $0.0₆491
+0.00%
$491 $13
Aug 22, 8 AM $0.0₆497
+0.00%
$497 $13
Aug 22, 5 AM $0.0₆491
-2.99%
$491 $11
Aug 22, 2 AM $0.0₆5
+0.00%
$500 $9
Aug 21, 12 PM $0.0₆493
+3.56%
$493 $4
Aug 21, 8 AM $0.0₆471
+0.00%
$471 $2
Aug 21, 12 AM $0.0₆464
+0.00%
$464 $1
Aug 20, 3 PM $0.0₆459
+0.00%
$459 $2
Aug 19, 9 PM $0.0₆453
+0.00%
$453 $8
Aug 19, 3 PM $0.0₆446
+0.00%
$446 $7
Aug 19, 12 PM $0.0₆439
+0.00%
$439 $7
Aug 19, 11 AM $0.0₆44
-4.23%
$440 $6
Aug 18, 6 PM $0.0₆438
+0.00%
$438 $2
Aug 18, 5 AM $0.0₆436
-0.82%
$436 $1
Aug 18, 1 AM $0.0₆442
+0.00%
$442 $0
Aug 16, 9 PM $0.0₆447
-0.66%
$447 $3
Aug 16, 8 PM $0.0₆451
+0.00%
$451 $3
Aug 16, 6 PM $0.0₆451
+0.00%
$451 $4
Aug 16, 12 PM $0.0₆452
+0.00%
$452 $4
Aug 16, 11 AM $0.0₆455
+0.00%
$455 $2
Aug 16, 3 AM $0.0₆447
+0.00%
$447 $3
Aug 15, 11 PM $0.0₆445
-1.11%
$445 $3
Aug 15, 7 PM $0.0₆45
+0.00%
$450 $2
Aug 15, 5 PM $0.0₆445
+0.00%
$445 $1
Aug 15, 10 AM $0.0₆442
+0.00%
$442 $2
Aug 15, 8 AM $0.0₆441
+0.28%
$441 $1
Aug 14, 10 PM $0.0₆437
+0.00%
$437 $1
Aug 14, 6 PM $0.0₆435
+0.00%
$435 $1
Aug 14, 11 AM $0.0₆434
+0.00%
$434 $2
Aug 14, 8 AM $0.0₆437
+0.00%
$437 $1
Aug 14, 2 AM $0.0₆433
+0.00%
$433 $1
Aug 12, 12 AM $0.0₆438
+0.00%
$438 $2
Aug 11, 8 AM $0.0₆438
+0.00%
$-- $5
Aug 11, 7 AM $0.0₆441
+0.00%
$441 $5
Aug 11, 6 AM $0.0₆447
+0.00%
$447 $4
Aug 11, 3 AM $0.0₆448
+0.47%
$448 $10
Aug 11, 2 AM $0.0₆445
+0.00%
$445 $18
Aug 10, 6 PM $0.0₆447
+0.00%
$447 $22
Aug 10, 3 PM $0.0₆448
-0.50%
$448 $22
Aug 10, 10 AM $0.0₆452
+0.00%
$452 $23
Aug 10, 9 AM $0.0₆455
+0.00%
$455 $22
Aug 10, 8 AM $0.0₆461
-1.24%
$461 $21
Aug 10, 6 AM $0.0₆469
+0.00%
$469 $20
Aug 10, 5 AM $0.0₆473
-1.23%
$473 $20
Aug 10, 4 AM $0.0₆482
-3.01%
$482 $18
Aug 10, 3 AM $0.0₆503
+4.72%
$503 $14