Kingdom Raids Historical Data

KRS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0₆675
+0.00%
$ 675 $ 3
Apr 4, 7 AM $ 0.0₆675
-2.25%
$ 675 $ 4
Apr 3, 11 AM $ 0.0₆697
+0.00%
$ 697 $ 3
Apr 3, 9 AM $ 0.0₆701
+0.00%
$ 701 $ 3
Apr 3, 6 AM $ 0.0₆7
+0.80%
$ 700 $ 2
Apr 3, 5 AM $ 0.0₆693
+0.23%
$ 693 $ 2
Apr 2, 5 PM $ 0.0₆688
+0.00%
$ 688 $ 1
Apr 2, 5 AM $ 0.0₆689
+0.00%
$ 689 $ 1
Apr 1, 6 AM $ 0.0₆693
+0.00%
$ 693 $ 2
Mar 31, 9 AM $ 0.0₆691
+0.00%
$ 691 $ 2
Mar 31, 8 AM $ 0.0₆694
+0.00%
$ 694 $ 2
Mar 30, 11 AM $ 0.0₆692
+0.75%
$ 692 $ 4
Mar 30, 3 AM $ 0.0₆682
+0.41%
$ 682 $ 3
Mar 29, 2 PM $ 0.0₆676
+0.00%
$ 676 $ 3
Mar 29, 5 AM $ 0.0₆68
-0.22%
$ 680 $ 3
Mar 29, 4 AM $ 0.0₆682
+0.00%
$ 682 $ 3
Mar 29, 12 AM $ 0.0₆692
+0.00%
$ 692 $ 2
Mar 28, 4 AM $ 0.0₆7
-0.02%
$ 700 $ 4
Mar 28, 3 AM $ 0.0₆7
+0.00%
$ 700 $ 4
Mar 28, 2 AM $ 0.0₆7
-0.07%
$ 700 $ 4
Mar 28, 1 AM $ 0.0₆701
+0.00%
$ 701 $ 4
Mar 27, 7 PM $ 0.0₆709
+0.00%
$ 709 $ 3
Mar 27, 11 AM $ 0.0₆713
+0.00%
$ 713 $ 3
Mar 27, 7 AM $ 0.0₆718
+0.76%
$ 718 $ 5
Mar 27, 6 AM $ 0.0₆711
+0.07%
$ 711 $ 5
Mar 26, 6 PM $ 0.0₆715
+0.00%
$ 715 $ 6
Mar 26, 10 AM $ 0.0₆719
+0.00%
$ 719 $ 6
Mar 26, 5 AM $ 0.0₆728
-0.74%
$ 728 $ 2
Mar 26, 4 AM $ 0.0₆736
+0.00%
$ 736 $ 1
Mar 26, 3 AM $ 0.0₆737
+0.00%
$ 737 $ 1
Mar 24, 10 PM $ 0.0₆743
+0.14%
$ 743 $ 3
Mar 24, 9 PM $ 0.0₆741
+0.00%
$ 741 $ 3
Mar 24, 2 PM $ 0.0₆746
-0.30%
$ 746 $ 2
Mar 24, 2 AM $ 0.0₆754
+0.00%
$ 754 $ 5
Mar 23, 1 PM $ 0.0₆753
+0.00%
$ 753 $ 7
Mar 23, 11 AM $ 0.0₆744
+0.00%
$ 744 $ 6
Mar 23, 8 AM $ 0.0₆748
-0.33%
$ 748 $ 5
Mar 23, 7 AM $ 0.0₆753
-0.52%
$ 753 $ 5
Mar 23, 6 AM $ 0.0₆762
+0.00%
$ 762 $ 5
Mar 23, 1 AM $ 0.0₆765
+0.00%
$ 765 $ 5
Mar 22, 9 PM $ 0.0₆765
-0.66%
$ 765 $ 5
Mar 22, 6 PM $ 0.0₆774
+0.00%
$ 774 $ 4
Mar 22, 8 AM $ 0.0₆775
-0.27%
$ 775 $ 6
Mar 22, 3 AM $ 0.0₆777
+0.00%
$ 777 $ 5
Mar 22, 2 AM $ 0.0₆775
+0.00%
$ 775 $ 5
Mar 22, 12 AM $ 0.0₆776
+0.00%
$ 776 $ 5
Mar 21, 5 PM $ 0.0₆789
+0.06%
$ 789 $ 4
Mar 21, 4 PM $ 0.0₆786
+0.24%
$ 786 $ 3
Mar 21, 4 AM $ 0.0₆78
+0.26%
$ 780 $ 3
Mar 21, 3 AM $ 0.0₆778
+0.00%
$ 778 $ 4