Kingdom Raids Historical Data

KRS Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0₆594
+0.13%
$ 594 $ 4
May 24, 9 PM $ 0.0₆595
+0.00%
$ 595 $ 10
May 24, 7 PM $ 0.0₆598
+0.00%
$ 598 $ 11
May 24, 2 PM $ 0.0₆606
+0.68%
$ 606 $ 9
May 23, 9 PM $ 0.0₆591
+0.40%
$ 591 $ 4
May 23, 8 PM $ 0.0₆587
+0.78%
$ 587 $ 3
May 23, 7 PM $ 0.0₆583
+0.11%
$ 583 $ 3
May 22, 7 PM $ 0.0₆591
-0.88%
$ 591 $ 2
May 22, 6 PM $ 0.0₆599
+0.00%
$ 599 $ 1
May 21, 11 AM $ 0.0₆602
+0.00%
$ 602 $ 2
May 20, 8 PM $ 0.0₆601
+0.00%
$ 601 $ 3
May 20, 7 PM $ 0.0₆6
+0.00%
$ 600 $ 2
May 20, 6 PM $ 0.0₆598
+1.28%
$ 598 $ 2
May 20, 5 PM $ 0.0₆589
+0.00%
$ 589 $ 1
May 20, 4 PM $ 0.0₆589
+0.00%
$ 589 $ 1
May 20, 1 AM $ 0.0₆586
+0.25%
$ 586 $ 2
May 19, 9 AM $ 0.0₆59
-0.29%
$ 590 $ 2
May 18, 8 PM $ 0.0₆591
+0.34%
$ 591 $ 3
May 17, 11 PM $ 0.0₆592
-1.19%
$ 592 $ 1
May 17, 5 AM $ 0.0₆597
+0.00%
$ 597 $ 2
May 17, 4 AM $ 0.0₆597
+0.00%
$ 597 $ 2
May 16, 10 AM $ 0.0₆598
+0.00%
$ 598 $ 5
May 16, 7 AM $ 0.0₆607
+0.00%
$ 607 $ 4
May 15, 1 PM $ 0.0₆618
-1.11%
$ 618 $ 4
May 15, 8 AM $ 0.0₆634
+0.00%
$ 634 $ 2
May 15, 7 AM $ 0.0₆636
+0.00%
$ -- $ 2
May 15, 6 AM $ 0.0₆637
+0.00%
$ -- $ 2
May 15, 5 AM $ 0.0₆64
+0.00%
$ 640 $ 2
May 14, 3 PM $ 0.0₆632
+0.00%
$ -- $ 1
May 14, 2 PM $ 0.0₆63
+0.03%
$ 630 $ 1
May 13, 4 PM $ 0.0₆634
+0.00%
$ 634 $ 4
May 13, 1 PM $ 0.0₆641
-0.49%
$ 641 $ 3
May 13, 12 PM $ 0.0₆649
-0.61%
$ 649 $ 2
May 12, 10 AM $ 0.0₆657
+0.00%
$ 657 $ 2
May 12, 6 AM $ 0.0₆66
+0.00%
$ 660 $ 1
May 11, 1 PM $ 0.0₆656
+0.00%
$ 656 $ 4
May 10, 3 PM $ 0.0₆666
+0.93%
$ 666 $ 4
May 10, 9 AM $ 0.0₆655
+0.56%
$ 655 $ 4
May 10, 8 AM $ 0.0₆648
+0.00%
$ 648 $ 3
May 10, 7 AM $ 0.0₆647
+0.00%
$ 647 $ 2
May 10, 1 AM $ 0.0₆647
+0.00%
$ 647 $ 3
May 10, 12 AM $ 0.0₆648
+0.00%
$ 648 $ 3
May 9, 2 AM $ 0.0₆649
+0.00%
$ 649 $ 1
May 9, 1 AM $ 0.0₆646
+0.26%
$ 646 $ 1
May 9, 12 AM $ 0.0₆644
+0.01%
$ 644 $ 1
May 7, 8 PM $ 0.0₆641
+0.00%
$ 641 $ 2
May 7, 5 AM $ 0.0₆637
+0.00%
$ 637 $ 1
May 7, 4 AM $ 0.0₆635
+0.00%
$ 635 $ 0
May 6, 2 AM $ 0.0₆627
+0.00%
$ 627 $ 1
May 6, 1 AM $ 0.0₆624
+0.28%
$ 624 $ 1