Kingdom Raids Historical Data

KRS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0₆778
+0.00%
$ 778 $ 9
Mar 20, 6 AM $ 0.0₆78
-1.27%
$ 780 $ 9
Mar 20, 1 AM $ 0.0₆791
+0.00%
$ 791 $ 14
Mar 19, 11 PM $ 0.0₆791
-0.73%
$ 791 $ 14
Mar 19, 7 PM $ 0.0₆799
+0.10%
$ 799 $ 14
Mar 19, 5 PM $ 0.0₆792
+0.00%
$ 792 $ 13
Mar 19, 12 PM $ 0.0₆796
+0.00%
$ 796 $ 13
Mar 19, 11 AM $ 0.0₆801
+0.00%
$ 801 $ 14
Mar 19, 9 AM $ 0.0₆807
-0.08%
$ 807 $ 13
Mar 19, 8 AM $ 0.0₆806
+1.30%
$ 806 $ 12
Mar 19, 6 AM $ 0.0₆795
+0.00%
$ 795 $ 11
Mar 19, 5 AM $ 0.0₆787
-0.98%
$ 787 $ 10
Mar 19, 4 AM $ 0.0₆797
+1.18%
$ 797 $ 8
Mar 19, 2 AM $ 0.0₆776
+1.72%
$ 776 $ 6
Mar 19, 12 AM $ 0.0₆76
+0.00%
$ 760 $ 4
Mar 18, 1 PM $ 0.0₆759
+0.00%
$ -- $ 3
Mar 18, 12 PM $ 0.0₆764
+0.00%
$ 764 $ 2
Mar 18, 11 AM $ 0.0₆766
+0.00%
$ 766 $ 2
Mar 18, 6 AM $ 0.0₆774
+0.00%
$ 774 $ 2
Mar 17, 11 AM $ 0.0₆778
+0.00%
$ 778 $ 2
Mar 17, 10 AM $ 0.0₆776
+0.24%
$ 776 $ 2
Mar 17, 4 AM $ 0.0₆774
+0.00%
$ 774 $ 1
Mar 16, 3 AM $ 0.0₆772
+0.26%
$ 772 $ 1
Mar 16, 2 AM $ 0.0₆766
+0.00%
$ 766 $ 6
Mar 15, 12 PM $ 0.0₆792
+0.00%
$ 792 $ 1
Mar 14, 9 PM $ 0.0₆784
+0.00%
$ 784 $ 9
Mar 14, 8 PM $ 0.0₆786
+0.00%
$ 786 $ 9
Mar 14, 7 PM $ 0.0₆784
+0.00%
$ 784 $ 8
Mar 14, 6 PM $ 0.0₆782
+0.00%
$ 782 $ 8
Mar 14, 1 PM $ 0.0₆78
+0.44%
$ 780 $ 6
Mar 14, 11 AM $ 0.0₆774
+0.88%
$ 774 $ 6
Mar 14, 8 AM $ 0.0₆765
+0.81%
$ 765 $ 5
Mar 14, 7 AM $ 0.0₆757
+0.00%
$ 757 $ 4
Mar 14, 5 AM $ 0.0₆759
+0.00%
$ 759 $ 3
Mar 13, 5 PM $ 0.0₆752
+1.49%
$ 752 $ 2
Mar 12, 9 AM $ 0.0₆733
-0.25%
$ 733 $ 6
Mar 12, 8 AM $ 0.0₆735
-0.28%
$ 735 $ 5
Mar 12, 5 AM $ 0.0₆75
+1.38%
$ 750 $ 3
Mar 12, 3 AM $ 0.0₆743
+0.00%
$ 743 $ 9
Mar 12, 2 AM $ 0.0₆741
+0.87%
$ 741 $ 8
Mar 11, 11 PM $ 0.0₆733
+0.00%
$ 733 $ 7
Mar 11, 9 PM $ 0.0₆73
-0.30%
$ 730 $ 6
Download