Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kingdom Raids Historical Data

KRS Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 AM $0.0₆478
+3.09%
$478 $9
Aug 10, 1 AM $0.0₆463
+0.00%
$463 $9
Aug 9, 11 PM $0.0₆462
+0.00%
$462 $9
Aug 9, 9 PM $0.0₆463
+0.00%
$463 $8
Aug 9, 8 PM $0.0₆466
+0.00%
$466 $8
Aug 9, 7 PM $0.0₆469
+2.92%
$469 $7
Aug 9, 5 PM $0.0₆453
+0.00%
$453 $5
Aug 9, 3 PM $0.0₆45
+0.00%
$-- $5
Aug 9, 1 PM $0.0₆448
+0.00%
$-- $5
Aug 9, 12 PM $0.0₆442
+0.00%
$442 $5
Aug 9, 9 AM $0.0₆441
+0.00%
$441 $6
Aug 9, 6 AM $0.0₆443
+0.00%
$443 $7
Aug 9, 3 AM $0.0₆445
+0.00%
$445 $6
Aug 9, 2 AM $0.0₆453
+0.00%
$453 $6
Aug 9, 1 AM $0.0₆454
-0.68%
$454 $5
Aug 9, 12 AM $0.0₆459
+0.00%
$459 $11
Aug 8, 7 PM $0.0₆457
+0.00%
$457 $16
Aug 8, 5 PM $0.0₆456
+0.00%
$456 $18
Aug 8, 4 PM $0.0₆454
+0.00%
$454 $22
Aug 8, 2 PM $0.0₆451
+0.00%
$451 $26
Aug 8, 1 PM $0.0₆455
+0.00%
$455 $30
Aug 8, 12 PM $0.0₆458
+0.00%
$458 $38
Aug 8, 11 AM $0.0₆46
-0.32%
$460 $38
Aug 8, 9 AM $0.0₆457
+0.00%
$457 $54
Aug 8, 8 AM $0.0₆453
+0.00%
$453 $55
Aug 8, 6 AM $0.0₆453
+0.00%
$453 $57
Aug 8, 3 AM $0.0₆457
+0.00%
$457 $60
Aug 8, 1 AM $0.0₆459
-2.37%
$459 $60
Aug 8, 12 AM $0.0₆474
-3.63%
$474 $58
Aug 7, 11 PM $0.0₆489
-0.91%
$489 $55
Aug 7, 10 PM $0.0₆491
+0.00%
$491 $53
Aug 7, 9 PM $0.0₆487
-0.07%
$487 $53
Aug 7, 8 PM $0.0₆489
-3.15%
$489 $52
Aug 7, 6 PM $0.0₆509
+0.61%
$509 $49
Aug 7, 5 PM $0.0₆509
+0.47%
$509 $46
Aug 7, 4 PM $0.0₆501
+2.03%
$501 $44
Aug 7, 3 PM $0.0₆486
-0.15%
$486 $41
Aug 7, 2 PM $0.0₆491
-3.27%
$491 $38
Aug 7, 1 PM $0.0₆51
+1.03%
$510 $36
Aug 7, 12 PM $0.0₆511
+4.61%
$511 $30
Aug 7, 11 AM $0.0₆486
-0.66%
$486 $26
Aug 7, 10 AM $0.0₆495
+0.11%
$495 $22
Aug 7, 9 AM $0.0₆501
+5.28%
$501 $16
Aug 7, 8 AM $0.0₆475
+0.11%
$475 $8
Aug 7, 7 AM $0.0₆469
+1.17%
$469 $8
Aug 7, 6 AM $0.0₆46
+0.34%
$460 $7
Aug 7, 5 AM $0.0₆456
+1.27%
$456 $6
Aug 7, 4 AM $0.0₆446
+0.00%
$446 $5
Aug 7, 3 AM $0.0₆444
+0.77%
$444 $4
Aug 7, 2 AM $0.0₆438
+0.73%
$438 $3