Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kingdom Raids Historical Data

KRS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2024 $0.0000601
-1.55%
$60,143 $15,811
Dec 15, 2023 $0.000259
-4.22%
$-- $7,785
Dec 14, 2023 $0.00027
+1.54%
$270,327 $8,103
Jun 8, 2023 $0.000441
-1.12%
$-- $18,171
Jun 7, 2023 $0.000446
+2.96%
$445,688 $17,283
Jun 6, 2023 $0.000432
-8.43%
$431,553 $17,786
Jun 5, 2023 $0.000471
-8.81%
$470,794 $17,276
Jun 4, 2023 $0.000517
-0.39%
$516,589 $16,632
Jun 3, 2023 $0.000519
+10.88%
$519,349 $16,895
Jun 2, 2023 $0.000469
-6.41%
$469,113 $17,025
Jun 1, 2023 $0.000501
+1.48%
$501,355 $17,138
May 31, 2023 $0.000494
+2.29%
$493,945 $17,254
May 30, 2023 $0.000482
-9.69%
$481,751 $16,886
May 29, 2023 $0.000532
+9.13%
$531,847 $17,998
May 28, 2023 $0.000486
-5.87%
$486,322 $17,740
May 27, 2023 $0.000517
+1.77%
$516,548 $16,741
May 26, 2023 $0.000507
-0.60%
$507,475 $18,381
May 25, 2023 $0.000512
+0.08%
$511,518 $37,721
May 24, 2023 $0.000511
-5.20%
$510,720 $17,262
May 23, 2023 $0.000539
+11.41%
$539,127 $16,797
May 22, 2023 $0.000484
-10.84%
$484,152 $18,416
May 21, 2023 $0.000544
-1.78%
$544,273 $17,134
May 20, 2023 $0.000553
+5.01%
$553,388 $20,885
May 19, 2023 $0.000527
+2.02%
$526,885 $16,995
May 18, 2023 $0.000517
-10.06%
$516,803 $17,708
May 17, 2023 $0.000575
+3.12%
$574,918 $16,726
May 16, 2023 $0.000558
+7.34%
$558,006 $16,851
May 15, 2023 $0.000519
+0.06%
$518,828 $17,797
May 14, 2023 $0.000518
-7.42%
$518,042 $18,694
May 13, 2023 $0.000559
+14.31%
$559,385 $18,565
May 12, 2023 $0.00049
+2.09%
$489,997 $18,097
May 11, 2023 $0.000479
-3.54%
$479,038 $17,918
May 10, 2023 $0.000496
+1.43%
$496,028 $18,726
May 9, 2023 $0.000489
+0.38%
$488,860 $18,824
May 8, 2023 $0.000487
-16.75%
$487,074 $19,544
May 7, 2023 $0.000585
-1.52%
$584,549 $19,144
May 6, 2023 $0.000594
-4.15%
$594,338 $17,856
May 5, 2023 $0.000619
-0.09%
$619,229 $19,009
May 4, 2023 $0.000621
-1.33%
$620,661 $16,786
May 3, 2023 $0.000629
-7.13%
$629,429 $16,881
May 2, 2023 $0.000678
+9.18%
$678,278 $17,604
May 1, 2023 $0.000621
-11.05%
$621,330 $17,221
Apr 30, 2023 $0.000697
+6.57%
$696,848 $18,133
Apr 29, 2023 $0.000653
-6.02%
$652,793 $17,151
Apr 28, 2023 $0.000693
+6.83%
$693,286 $16,987
Apr 27, 2023 $0.000649
-5.74%
$648,694 $16,896
Apr 26, 2023 $0.000688
-2.74%
$688,486 $18,855
Apr 25, 2023 $0.000708
+10.78%
$708,260 $18,523
Apr 24, 2023 $0.000639
-1.61%
$638,554 $18,376
Apr 23, 2023 $0.000649
-9.10%
$648,507 $18,956