Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingdom Raids Historical Data

KRS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2024 $0.0000601
-1.55%
$60,143 $15,811
Dec 15, 2023 $0.000259
-4.22%
$-- $7,785
Dec 14, 2023 $0.00027
+1.54%
$270,327 $8,103
Jun 8, 2023 $0.000441
-1.12%
$-- $18,171
Jun 7, 2023 $0.000446
+2.96%
$445,688 $17,283
Jun 6, 2023 $0.000432
-8.43%
$431,553 $17,786
Jun 5, 2023 $0.000471
-8.81%
$470,794 $17,276
Jun 4, 2023 $0.000517
-0.39%
$516,589 $16,632
Jun 3, 2023 $0.000519
+10.88%
$519,349 $16,895
Jun 2, 2023 $0.000469
-6.41%
$469,113 $17,025
Jun 1, 2023 $0.000501
+1.48%
$501,355 $17,138
May 31, 2023 $0.000494
+2.29%
$493,945 $17,254
May 30, 2023 $0.000482
-9.69%
$481,751 $16,886
May 29, 2023 $0.000532
+9.13%
$531,847 $17,998
May 28, 2023 $0.000486
-5.87%
$486,322 $17,740
May 27, 2023 $0.000517
+1.77%
$516,548 $16,741
May 26, 2023 $0.000507
-0.60%
$507,475 $18,381
May 25, 2023 $0.000512
+0.08%
$511,518 $37,721
May 24, 2023 $0.000511
-5.20%
$510,720 $17,262
May 23, 2023 $0.000539
+11.41%
$539,127 $16,797
May 22, 2023 $0.000484
-10.84%
$484,152 $18,416
May 21, 2023 $0.000544
-1.78%
$544,273 $17,134
May 20, 2023 $0.000553
+5.01%
$553,388 $20,885
May 19, 2023 $0.000527
+2.02%
$526,885 $16,995
May 18, 2023 $0.000517
-10.06%
$516,803 $17,708
May 17, 2023 $0.000575
+3.12%
$574,918 $16,726
May 16, 2023 $0.000558
+7.34%
$558,006 $16,851
May 15, 2023 $0.000519
+0.06%
$518,828 $17,797
May 14, 2023 $0.000518
-7.42%
$518,042 $18,694
May 13, 2023 $0.000559
+14.31%
$559,385 $18,565
May 12, 2023 $0.00049
+2.09%
$489,997 $18,097
May 11, 2023 $0.000479
-3.54%
$479,038 $17,918
May 10, 2023 $0.000496
+1.43%
$496,028 $18,726
May 9, 2023 $0.000489
+0.38%
$488,860 $18,824
May 8, 2023 $0.000487
-16.75%
$487,074 $19,544
May 7, 2023 $0.000585
-1.52%
$584,549 $19,144
May 6, 2023 $0.000594
-4.15%
$594,338 $17,856
May 5, 2023 $0.000619
-0.09%
$619,229 $19,009
May 4, 2023 $0.000621
-1.33%
$620,661 $16,786
May 3, 2023 $0.000629
-7.13%
$629,429 $16,881
May 2, 2023 $0.000678
+9.18%
$678,278 $17,604
May 1, 2023 $0.000621
-11.05%
$621,330 $17,221
Apr 30, 2023 $0.000697
+6.57%
$696,848 $18,133
Apr 29, 2023 $0.000653
-6.02%
$652,793 $17,151
Apr 28, 2023 $0.000693
+6.83%
$693,286 $16,987
Apr 27, 2023 $0.000649
-5.74%
$648,694 $16,896
Apr 26, 2023 $0.000688
-2.74%
$688,486 $18,855
Apr 25, 2023 $0.000708
+10.78%
$708,260 $18,523
Apr 24, 2023 $0.000639
-1.61%
$638,554 $18,376
Apr 23, 2023 $0.000649
-9.10%
$648,507 $18,956