Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingdom Raids Historical Data

KRS Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 9 PM $0.0₆432
+0.00%
$432 $3
Aug 6, 4 PM $0.0₆43
+0.00%
$430 $3
Aug 6, 9 AM $0.0₆428
+0.00%
$428 $3
Aug 6, 8 AM $0.0₆427
+0.69%
$427 $3
Aug 6, 7 AM $0.0₆421
+0.00%
$421 $2
Aug 6, 5 AM $0.0₆417
+0.00%
$417 $2
Aug 5, 4 PM $0.0₆415
+0.00%
$415 $2
Aug 5, 1 PM $0.0₆417
+0.00%
$417 $2
Aug 5, 11 AM $0.0₆419
+0.00%
$419 $2
Aug 5, 9 AM $0.0₆417
+0.00%
$417 $2
Aug 5, 5 AM $0.0₆414
+0.57%
$414 $2
Aug 4, 11 PM $0.0₆41
+0.00%
$410 $1
Aug 4, 3 PM $0.0₆407
+0.00%
$407 $1
Aug 4, 10 AM $0.0₆407
-0.36%
$407 $3
Aug 4, 7 AM $0.0₆41
+0.00%
$-- $3
Aug 4, 3 AM $0.0₆412
+0.00%
$412 $3
Aug 3, 2 PM $0.0₆412
+0.59%
$412 $2
Aug 3, 1 PM $0.0₆406
+1.19%
$406 $1
Aug 3, 9 AM $0.0₆399
+0.00%
$399 $0
Aug 3, 7 AM $0.0₆397
+0.00%
$397 $0
Aug 3, 4 AM $0.0₆399
+0.00%
$399 $0
Aug 2, 6 AM $0.0₆399
+0.00%
$399 $1
Aug 1, 6 PM $0.0₆398
+0.00%
$398 $0
Aug 1, 6 AM $0.0₆4
+0.00%
$400 $1
Jul 31, 1 PM $0.0₆399
+0.00%
$399 $1
Jul 31, 12 PM $0.0₆397
+0.00%
$397 $0
Jul 31, 12 AM $0.0₆396
+0.00%
$396 $1
Jul 30, 6 AM $0.0₆393
+0.00%
$393 $2
Jul 30, 5 AM $0.0₆391
+0.00%
$391 $1
Jul 30, 1 AM $0.0₆389
+0.00%
$389 $2
Jul 29, 8 PM $0.0₆388
+0.00%
$388 $2
Jul 29, 6 PM $0.0₆391
-0.12%
$391 $2
Jul 29, 4 PM $0.0₆392
-0.24%
$392 $2
Jul 29, 4 AM $0.0₆394
+0.00%
$394 $3
Jul 29, 3 AM $0.0₆399
+0.00%
$399 $3
Jul 28, 11 PM $0.0₆401
-0.11%
$401 $3
Jul 28, 8 PM $0.0₆402
+0.00%
$402 $5
Jul 28, 6 PM $0.0₆403
+0.00%
$403 $4
Jul 28, 5 PM $0.0₆405
+0.00%
$405 $4
Jul 28, 3 PM $0.0₆405
+0.91%
$405 $4
Jul 28, 1 PM $0.0₆399
+0.00%
$399 $3
Jul 28, 9 AM $0.0₆398
+0.00%
$398 $3
Jul 27, 11 PM $0.0₆397
+0.00%
$-- $3
Jul 27, 10 PM $0.0₆399
-1.29%
$399 $2
Jul 25, 11 AM $0.0₆415
+0.00%
$415 $1
Jul 25, 2 AM $0.0₆417
+0.00%
$417 $0
Jul 24, 2 PM $0.0₆416
+0.00%
$416 $1
Jul 23, 7 PM $0.0₆419
+0.00%
$419 $1
Jul 23, 6 PM $0.0₆422
+0.00%
$422 $1
Jul 23, 4 PM $0.0₆422
+0.00%
$422 $0