Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kingdom Raids Historical Data

KRS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $0.000713
+0.08%
$712,716 $17,834
Apr 21, 2023 $0.000713
-7.68%
$712,515 $18,425
Apr 20, 2023 $0.000772
-0.26%
$771,767 $17,917
Apr 19, 2023 $0.000775
-6.60%
$775,076 $18,713
Apr 18, 2023 $0.00083
+0.29%
$829,952 $17,543
Apr 17, 2023 $0.000828
-2.87%
$828,035 $18,273
Apr 16, 2023 $0.000852
+6.71%
$851,598 $19,161
Apr 15, 2023 $0.000799
-5.00%
$798,559 $17,806
Apr 14, 2023 $0.000842
+7.51%
$841,757 $18,010
Apr 13, 2023 $0.000784
-4.81%
$784,488 $18,718
Apr 12, 2023 $0.000825
+3.40%
$825,302 $17,233
Apr 11, 2023 $0.000798
-0.44%
$797,574 $18,853
Apr 10, 2023 $0.000802
-9.63%
$801,592 $17,450
Apr 9, 2023 $0.000887
+14.39%
$887,017 $18,634
Apr 8, 2023 $0.000777
-10.26%
$776,915 $17,853
Apr 7, 2023 $0.000865
-4.04%
$865,152 $17,352
Apr 6, 2023 $0.000902
+5.80%
$901,718 $17,904
Apr 5, 2023 $0.000852
+0.00%
$851,682 $18,112
Apr 4, 2023 $0.000851
-1.02%
$851,111 $17,957
Feb 7, 2023 $0.00704
-0.27%
$-- $34,309
Feb 6, 2023 $0.00706
-24.07%
$7.06 million $34,384
Feb 5, 2023 $0.00929
-0.51%
$9.29 million $35,121
Feb 3, 2023 $0.013
-0.52%
$-- $100,046
Feb 2, 2023 $0.0131
-0.54%
$13.1 million $100,415
Jan 28, 2023 $0.0111
-0.04%
$-- $16,208
Jan 27, 2023 $0.0111
+0.05%
$11.06 million $16,214
Jan 15, 2023 $0.00729
+0.22%
$-- $31,186
Jan 14, 2023 $0.00727
-2.54%
$7.27 million $37,263
Dec 16, 2022 $0.00983
-0.08%
$-- $17,075
Dec 15, 2022 $0.00984
-0.36%
$9.84 million $17,089
Dec 14, 2022 $0.0101
-0.02%
$-- $62,342
Dec 13, 2022 $0.0101
-0.02%
$10.13 million $62,331
Dec 9, 2022 $0.0134
+0.09%
$-- $69,736
Dec 8, 2022 $0.0133
-0.19%
$13.35 million $69,677
Nov 30, 2022 $0.0155
+0.33%
$15.54 million $31,443
Nov 29, 2022 $0.0155
+0.05%
$15.49 million $31,343
Nov 28, 2022 $0.0174
-0.65%
$17.4 million $39,436
Nov 27, 2022 $0.0175
+11.04%
$17.51 million $56,325
Download