Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kingdom Raids Historical Data

KRS Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 6 AM $0.0₆426
+0.00%
$426 $2
Jul 5, 2 AM $0.0₆428
+0.00%
$428 $2
Jul 5, 1 AM $0.0₆429
+0.00%
$429 $1
Jul 4, 6 PM $0.0₆43
+0.00%
$430 $2
Jul 4, 3 PM $0.0₆428
+0.00%
$428 $1
Jul 4, 7 AM $0.0₆429
+0.00%
$429 $2
Jul 4, 6 AM $0.0₆43
+0.00%
$430 $2
Jul 3, 9 PM $0.0₆431
+0.00%
$431 $1
Jul 3, 8 PM $0.0₆429
+0.00%
$429 $1
Jul 3, 8 AM $0.0₆425
+0.00%
$425 $1
Jul 2, 2 PM $0.0₆422
+0.00%
$422 $3
Jul 2, 1 PM $0.0₆42
+0.00%
$420 $3
Jul 1, 8 PM $0.0₆417
+0.45%
$417 $3
Jul 1, 3 PM $0.0₆413
+0.59%
$413 $2
Jul 1, 2 PM $0.0₆41
+0.00%
$410 $2
Jul 1, 1 PM $0.0₆408
+0.00%
$408 $2
Jul 1, 4 AM $0.0₆405
+0.11%
$405 $2
Jun 30, 12 PM $0.0₆407
-0.30%
$407 $2
Jun 30, 11 AM $0.0₆409
-0.36%
$409 $1
Jun 30, 2 AM $0.0₆412
+0.00%
$412 $1
Jun 30, 1 AM $0.0₆413
+0.00%
$413 $1
Jun 28, 9 PM $0.0₆416
+0.00%
$416 $1
Jun 28, 6 PM $0.0₆417
+0.25%
$417 $1
Jun 26, 2 PM $0.0₆413
+0.00%
$413 $3
Jun 26, 11 AM $0.0₆415
+0.00%
$415 $4
Jun 26, 7 AM $0.0₆414
+0.18%
$414 $4
Jun 25, 2 PM $0.0₆407
+0.00%
$407 $5
Jun 25, 1 PM $0.0₆413
+0.00%
$413 $4
Jun 25, 9 AM $0.0₆417
+0.00%
$417 $4
Jun 25, 5 AM $0.0₆416
+0.00%
$416 $4
Jun 24, 8 PM $0.0₆415
+1.20%
$415 $4
Jun 24, 5 PM $0.0₆412
+0.00%
$412 $2
Jun 24, 4 PM $0.0₆417
-0.39%
$417 $1
Jun 24, 3 PM $0.0₆422
+0.00%
$422 $1
Jun 24, 1 PM $0.0₆425
+0.00%
$425 $1
Jun 23, 2 PM $0.0₆425
+0.00%
$425 $4
Jun 23, 1 PM $0.0₆424
+0.00%
$424 $4
Jun 23, 8 AM $0.0₆424
-1.44%
$424 $3
Jun 22, 11 PM $0.0₆436
+0.00%
$436 $1
Jun 22, 7 PM $0.0₆44
+0.00%
$440 $1
Jun 22, 9 AM $0.0₆441
+0.00%
$441 $1
Jun 21, 9 PM $0.0₆442
+0.00%
$442 $1
Jun 21, 8 PM $0.0₆443
+0.00%
$443 $1
Jun 21, 5 AM $0.0₆446
+0.00%
$446 $3
Jun 21, 4 AM $0.0₆447
-0.28%
$447 $3
Jun 20, 3 PM $0.0₆446
+0.27%
$446 $3
Jun 20, 11 AM $0.0₆442
+0.00%
$442 $2
Jun 20, 10 AM $0.0₆44
+0.00%
$440 $2
Jun 20, 9 AM $0.0₆44
+0.25%
$440 $2
Jun 20, 5 AM $0.0₆435
+0.00%
$435 $2