Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kingdom Raids Historical Data

KRS Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 8 PM $0.0₆432
+0.32%
$432 $2
Jun 19, 6 AM $0.0₆428
+0.00%
$428 $3
Jun 19, 1 AM $0.0₆428
+0.00%
$-- $3
Jun 18, 4 PM $0.0₆428
+0.00%
$-- $4
Jun 18, 3 PM $0.0₆433
+0.00%
$433 $3
Jun 18, 12 PM $0.0₆437
+0.00%
$437 $3
Jun 18, 5 AM $0.0₆44
+0.00%
$440 $3
Jun 17, 6 PM $0.0₆438
+0.00%
$438 $2
Jun 17, 4 PM $0.0₆442
+0.00%
$442 $1
Jun 17, 8 AM $0.0₆444
+0.00%
$444 $1
Jun 16, 9 AM $0.0₆443
+0.34%
$443 $3
Jun 16, 2 AM $0.0₆443
+0.00%
$443 $2
Jun 15, 7 PM $0.0₆449
+0.00%
$449 $2
Jun 15, 11 AM $0.0₆445
+0.00%
$445 $3
Jun 14, 5 PM $0.0₆442
+0.00%
$442 $1
Jun 14, 2 PM $0.0₆44
+0.00%
$440 $1
Jun 14, 1 PM $0.0₆442
-0.48%
$442 $1
Jun 13, 9 AM $0.0₆448
+0.00%
$448 $1
Jun 12, 10 PM $0.0₆449
+0.00%
$-- $1
Jun 12, 6 AM $0.0₆45
+0.00%
$450 $2
Jun 11, 6 PM $0.0₆451
+0.00%
$451 $4
Jun 11, 5 PM $0.0₆448
+0.00%
$448 $3
Jun 11, 4 AM $0.0₆442
+0.00%
$442 $4
Jun 10, 10 PM $0.0₆438
+0.00%
$-- $13
Jun 10, 9 PM $0.0₆441
+0.00%
$-- $12
Jun 10, 8 PM $0.0₆442
+0.00%
$442 $12
Jun 10, 7 PM $0.0₆444
+0.00%
$444 $12
Jun 10, 6 PM $0.0₆446
+0.00%
$446 $12
Jun 10, 1 PM $0.0₆444
+0.01%
$444 $12
Jun 10, 6 AM $0.0₆443
+0.00%
$443 $12
Jun 10, 5 AM $0.0₆444
-0.34%
$444 $12
Jun 10, 4 AM $0.0₆447
+0.00%
$447 $12
Jun 9, 6 PM $0.0₆511
+0.00%
$511 $2
Jun 9, 2 PM $0.0₆51
+0.00%
$510 $2
Jun 7, 10 PM $0.0₆509
+0.00%
$509 $5
Jun 7, 7 PM $0.0₆507
+0.00%
$507 $4
Jun 7, 12 PM $0.0₆512
+0.00%
$512 $3
Jun 7, 9 AM $0.0₆511
+0.00%
$511 $3
Jun 7, 4 AM $0.0₆509
+0.00%
$509 $5
Jun 7, 1 AM $0.0₆507
+0.37%
$507 $5
Jun 6, 6 AM $0.0₆499
+0.31%
$499 $12
Jun 6, 5 AM $0.0₆495
+0.00%
$495 $12
Jun 6, 4 AM $0.0₆496
-2.18%
$496 $12
Jun 6, 12 AM $0.0₆508
+0.00%
$508 $11
Jun 5, 11 PM $0.0₆509
-0.49%
$509 $11
Jun 5, 9 PM $0.0₆511
+0.51%
$511 $10
Jun 5, 8 PM $0.0₆508
+0.94%
$508 $10
Jun 5, 7 PM $0.0₆503
-0.56%
$503 $10
Jun 5, 4 PM $0.0₆506
-1.96%
$506 $8
Jun 5, 7 AM $0.0₆518
-0.79%
$518 $8