Kingdom Raids Historical Data

KRS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆61
+0.00%
$ -- $ 1
Yesterday $ 0.0₆61
+0.00%
$ 610 $ 1
Apr 30, 2026 $ 0.0₆613
+0.47%
$ -- $ 3
Apr 29, 2026 $ 0.0₆61
-1.90%
$ 610 $ 2
Apr 28, 2026 $ 0.0₆627
-1.68%
$ -- $ 5
Apr 27, 2026 $ 0.0₆636
+1.78%
$ 636 $ 4
Apr 26, 2026 $ 0.0₆626
+0.00%
$ -- $ 6
Apr 25, 2026 $ 0.0₆631
+0.62%
$ -- $ 7
Apr 23, 2026 $ 0.0₆632
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.0₆63
+0.00%
$ -- $ 2
Apr 21, 2026 $ 0.0₆629
-1.48%
$ -- $ 2
Apr 20, 2026 $ 0.0₆636
+0.58%
$ -- $ 5
Apr 19, 2026 $ 0.0₆626
-2.46%
$ 626 $ 6
Apr 18, 2026 $ 0.0₆643
-0.77%
$ 643 $ 17
Apr 17, 2026 $ 0.0₆645
+2.75%
$ 645 $ 9
Apr 16, 2026 $ 0.0₆61
+1.30%
$ -- $ 4
Apr 15, 2026 $ 0.0₆592
+0.71%
$ 592 $ 2
Apr 14, 2026 $ 0.0₆588
-0.82%
$ 588 $ 3
Apr 13, 2026 $ 0.0₆591
-0.30%
$ 591 $ 2
Apr 12, 2026 $ 0.0₆595
-4.01%
$ 595 $ 8
Apr 11, 2026 $ 0.0₆615
-2.49%
$ 615 $ 3
Apr 10, 2026 $ 0.0₆638
-0.73%
$ -- $ 2
Apr 9, 2026 $ 0.0₆651
-0.67%
$ -- $ 6
Apr 8, 2026 $ 0.0₆668
+0.27%
$ 668 $ 5
Apr 7, 2026 $ 0.0₆662
+1.02%
$ 662 $ 2
Apr 6, 2026 $ 0.0₆658
-1.29%
$ 658 $ 4
Apr 5, 2026 $ 0.0₆671
+0.00%
$ 671 $ 0
Apr 4, 2026 $ 0.0₆675
-2.19%
$ 675 $ 3
Apr 3, 2026 $ 0.0₆697
+0.90%
$ -- $ 3
Apr 2, 2026 $ 0.0₆688
-0.08%
$ -- $ 1
Apr 1, 2026 $ 0.0₆693
+0.00%
$ -- $ 2
Mar 31, 2026 $ 0.0₆691
-0.51%
$ -- $ 2
Mar 30, 2026 $ 0.0₆692
+1.87%
$ -- $ 4
Mar 29, 2026 $ 0.0₆676
-2.28%
$ -- $ 3
Mar 28, 2026 $ 0.0₆7
-0.21%
$ -- $ 4
Mar 27, 2026 $ 0.0₆709
-0.18%
$ 709 $ 3
Mar 26, 2026 $ 0.0₆715
-3.08%
$ 715 $ 6
Mar 24, 2026 $ 0.0₆743
-1.46%
$ 743 $ 3
Mar 23, 2026 $ 0.0₆753
-1.57%
$ -- $ 7
Mar 22, 2026 $ 0.0₆765
-1.33%
$ 765 $ 5
Mar 21, 2026 $ 0.0₆789
+1.40%
$ -- $ 4
Mar 20, 2026 $ 0.0₆778
-1.65%
$ -- $ 9
Mar 19, 2026 $ 0.0₆791
+4.06%
$ 791 $ 14
Mar 18, 2026 $ 0.0₆759
-1.94%
$ -- $ 3
Mar 17, 2026 $ 0.0₆778
+0.60%
$ -- $ 2
Mar 16, 2026 $ 0.0₆772
+0.75%
$ -- $ 1
Mar 15, 2026 $ 0.0₆792
+0.00%
$ -- $ 1
Mar 14, 2026 $ 0.0₆784
+3.28%
$ 784 $ 9
Mar 13, 2026 $ 0.0₆752
+1.49%
$ -- $ 2
Mar 12, 2026 $ 0.0₆733
-0.22%
$ -- $ 6
Download