Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kingdom Raids Historical Data

KRS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₆504
+0.00%
$504 $6
Yesterday $0.0₆516
+1.79%
$516 $46
Oct 5, 2026 $0.0₆514
+4.62%
$514 $5
Oct 3, 2026 $0.0₆492
+0.19%
$-- $5
Oct 2, 2026 $0.0₆483
-1.68%
$483 $3
Sep 29, 2026 $0.0₆486
+0.00%
$-- $1
Sep 28, 2026 $0.0₆478
-1.16%
$-- $3
Sep 27, 2026 $0.0₆497
-1.12%
$-- $11
Sep 26, 2026 $0.0₆496
+2.22%
$496 $10
Sep 24, 2026 $0.0₆484
+1.49%
$-- $4
Sep 23, 2026 $0.0₆483
-2.75%
$-- $4
Sep 22, 2026 $0.0₆503
+2.67%
$503 $2
Sep 21, 2026 $0.0₆485
+1.40%
$-- $2
Sep 20, 2026 $0.0₆473
-1.28%
$-- $3
Sep 19, 2026 $0.0₆488
+3.88%
$-- $6
Sep 18, 2026 $0.0₆464
+2.60%
$-- $3
Sep 17, 2026 $0.0₆447
+1.29%
$-- $1
Sep 16, 2026 $0.0₆435
+0.00%
$-- $1
Sep 15, 2026 $0.0₆441
+0.00%
$441 $1
Sep 13, 2026 $0.0₆455
+1.03%
$455 $1
Sep 11, 2026 $0.0₆444
+0.00%
$-- $2
Sep 10, 2026 $0.0₆437
-1.26%
$437 $1
Sep 9, 2026 $0.0₆448
+0.00%
$448 $1
Sep 6, 2026 $0.0₆462
+0.00%
$-- $1
Sep 5, 2026 $0.0₆457
+1.45%
$-- $0
Sep 4, 2026 $0.0₆451
-0.02%
$451 $0.1
Sep 2, 2026 $0.0₆446
-1.41%
$-- $2
Aug 31, 2026 $0.0₆453
+0.00%
$-- $2
Aug 30, 2026 $0.0₆447
+0.00%
$447 $1
Aug 29, 2026 $0.0₆458
+1.24%
$-- $4
Aug 28, 2026 $0.0₆447
-4.16%
$447 $3
Aug 26, 2026 $0.0₆467
+0.00%
$-- $2
Aug 25, 2026 $0.0₆461
-2.46%
$-- $3
Aug 24, 2026 $0.0₆467
-0.29%
$-- $3
Aug 23, 2026 $0.0₆474
+2.38%
$474 $4
Aug 22, 2026 $0.0₆469
-6.15%
$-- $6
Aug 21, 2026 $0.0₆493
+6.25%
$-- $4
Aug 20, 2026 $0.0₆459
+0.00%
$-- $2
Aug 19, 2026 $0.0₆453
-1.54%
$453 $8
Aug 18, 2026 $0.0₆438
-0.91%
$438 $2
Aug 16, 2026 $0.0₆447
-0.04%
$447 $3
Aug 15, 2026 $0.0₆445
+1.19%
$445 $3
Aug 14, 2026 $0.0₆437
+0.98%
$437 $1
Aug 12, 2026 $0.0₆438
+0.00%
$-- $2
Aug 11, 2026 $0.0₆438
-1.42%
$-- $5
Aug 10, 2026 $0.0₆447
-3.56%
$447 $22
Aug 9, 2026 $0.0₆462
+0.62%
$462 $9
Aug 8, 2026 $0.0₆457
-7.04%
$457 $16
Aug 7, 2026 $0.0₆489
+12.44%
$489 $55
Aug 6, 2026 $0.0₆432
+3.60%
$432 $3
Download