Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kingdom Raids Historical Data

KRS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 8 PM $0.0₆504
+0.00%
$504 $6
Yesterday, at 8 PM $0.0₆504
+0.00%
$504 $6
Yesterday, at 5 PM $0.0₆497
+0.00%
$497 $24
Yesterday, at 5 AM $0.0₆49
+0.00%
$490 $36
Yesterday, at 2 AM $0.0₆494
-1.77%
$494 $46
Yesterday, at 1 AM $0.0₆51
+0.00%
$510 $44
Oct 6, 9 PM $0.0₆516
+0.00%
$516 $46
Oct 6, 7 PM $0.0₆469
-8.65%
$469 $32
Oct 6, 6 PM $0.0₆519
+0.00%
$519 $34
Oct 6, 5 PM $0.0₆527
-2.90%
$527 $36
Oct 6, 4 PM $0.0₆55
+0.00%
$550 $33
Oct 6, 3 PM $0.0₆542
+0.00%
$542 $32
Oct 6, 2 PM $0.0₆549
+0.00%
$549 $31
Oct 6, 1 PM $0.0₆541
+1.38%
$541 $29
Oct 6, 12 PM $0.0₆526
+0.00%
$526 $27
Oct 6, 11 AM $0.0₆533
+0.00%
$533 $27
Oct 6, 9 AM $0.0₆525
+0.00%
$525 $27
Oct 6, 8 AM $0.0₆531
+3.03%
$531 $25
Oct 6, 6 AM $0.0₆508
+0.00%
$508 $22
Oct 6, 5 AM $0.0₆517
+1.42%
$517 $21
Oct 6, 4 AM $0.0₆503
+0.00%
$503 $19
Oct 6, 2 AM $0.0₆48
-5.11%
$480 $12
Oct 6, 1 AM $0.0₆513
+1.08%
$513 $8
Oct 5, 7 PM $0.0₆514
+1.71%
$514 $5
Oct 5, 6 PM $0.0₆512
+1.39%
$512 $3
Oct 5, 5 PM $0.0₆498
+0.00%
$498 $1
Oct 5, 11 AM $0.0₆491
+0.00%
$491 $1
Oct 3, 12 PM $0.0₆492
+0.00%
$492 $5
Oct 3, 5 AM $0.0₆498
+0.00%
$498 $4
Oct 3, 3 AM $0.0₆491
+0.00%
$491 $3
Oct 2, 6 PM $0.0₆483
-1.53%
$483 $3
Oct 2, 1 PM $0.0₆497
+0.00%
$497 $1
Oct 2, 2 AM $0.0₆491
+0.00%
$491 $1
Sep 29, 7 AM $0.0₆486
+0.00%
$486 $1
Sep 28, 9 AM $0.0₆478
+0.00%
$478 $3
Sep 28, 5 AM $0.0₆484
+0.00%
$484 $2
Sep 27, 2 PM $0.0₆497
+0.00%
$497 $11
Sep 27, 3 AM $0.0₆502
+0.00%
$502 $10
Sep 26, 9 PM $0.0₆496
+0.00%
$496 $10
Sep 26, 8 PM $0.0₆502
+0.00%
$502 $9
Sep 26, 7 PM $0.0₆508
+0.00%
$508 $8
Sep 26, 6 PM $0.0₆515
+0.00%
$515 $7
Sep 26, 5 PM $0.0₆522
+6.06%
$522 $6
Sep 26, 2 AM $0.0₆485
+0.00%
$485 $1
Sep 24, 4 AM $0.0₆484
+0.00%
$484 $4
Sep 24, 1 AM $0.0₆477
+0.00%
$477 $3
Sep 23, 2 PM $0.0₆483
+0.00%
$483 $4
Sep 23, 1 PM $0.0₆489
+0.00%
$489 $3
Sep 23, 7 AM $0.0₆496
+0.00%
$496 $2
Sep 22, 6 PM $0.0₆503
+0.00%
$503 $2
Download