Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

主播小赵 Historical Data

主播小赵
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2026 $0.0₅733
+0.00%
$-- $11
Sep 10, 2026 $0.0₅693
+0.00%
$-- $2
Sep 7, 2026 $0.0₅735
+0.00%
$-- $78
Sep 6, 2026 $0.0₅757
+0.00%
$-- $71
Sep 4, 2026 $0.0₅705
-0.31%
$-- $100
Sep 3, 2026 $0.0₅69
+0.00%
$-- $41
Sep 1, 2026 $0.0₅673
+0.00%
$-- $7
Aug 13, 2026 $0.0₅631
+0.00%
$-- $13
Aug 9, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₂342
-31.89%
$-- $0
Jul 24, 2026 $0
--%
$-- $0.0₁₃1
Jul 9, 2026 $0.0₅604
+0.00%
$-- $0
Jul 8, 2026 $0.0₅613
+0.00%
$-- $194
Jun 29, 2026 $0.0₅584
+0.00%
$-- $6
Jun 16, 2026 $0.0₅694
+0.00%
$-- $242
Jun 15, 2026 $0.0₅729
+4.73%
$-- $135
Jun 14, 2026 $0.0₅681
+0.03%
$-- $16
Jun 9, 2026 $0.0₅705
+0.00%
$-- $1,930
Jun 8, 2026 $0.0₅766
+22.29%
$-- $1,172
May 24, 2026 $0.0₅627
+0.00%
$-- $4
May 13, 2026 $0.0₅487
+0.00%
$-- $115
Download