PATRICK Historical Data

PATRICK
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0₅363
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.0₅609
+0.03%
$ -- $ 2,154
Jan 20, 2026 $ 0.0₅841
-3.37%
$ 8,413 $ 3,152
Jan 17, 2026 $ 0.0₅597
+0.01%
$ -- $ 1,925
Jan 16, 2026 $ 0.0₅588
-0.01%
$ 5,876 $ 2,928
Jan 12, 2026 $ 0.0₅91
-1.89%
$ 9,103 $ 3,710
Jan 9, 2026 $ 0.0₅953
-8.48%
$ 9,528 $ 675
Jan 8, 2026 $ 0.0₅748
-23.21%
$ 7,482 $ 4,995
Jan 7, 2026 $ 0.0000123
-12.37%
$ -- $ 6,509
Jan 6, 2026 $ 0.0000141
+3.28%
$ 14,110 $ 15,388
Jan 5, 2026 $ 0.0000178
-59.24%
$ 17,797 $ 29,897
Jan 4, 2026 $ 0.0000271
-30.14%
$ 27,142 $ 31,531
Jan 3, 2026 $ 0.0000521
-0.22%
$ 52,135 $ 75,254
Jan 2, 2026 $ 0.0000457
-3.59%
$ -- $ 130,278
Jan 1, 2026 $ 0.0000313
+97.13%
$ -- $ 102,142
Download