PATRICK Historical Data

PATRICK
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0₅363
+0.00%
$ 3,630 $ 0
Jan 21, 5 AM $ 0.0₅609
+0.00%
$ 6,085 $ 2,154
Jan 21, 4 AM $ 0.0₅609
+0.03%
$ 6,085 $ 2,299
Jan 20, 9 PM $ 0.0₅841
+0.00%
$ 8,413 $ 3,152
Jan 20, 8 PM $ 0.0₅841
-0.02%
$ 8,407 $ 8,208
Jan 20, 7 PM $ 0.0₅84
-0.07%
$ 8,404 $ 8,209
Jan 20, 12 PM $ 0.0₅939
+0.00%
$ 9,393 $ 8,791
Jan 20, 11 AM $ 0.0₅935
-0.01%
$ 9,350 $ 8,774
Jan 20, 10 AM $ 0.0₅909
+0.16%
$ 9,090 $ 8,511
Jan 20, 4 AM $ 0.0₅864
+0.02%
$ 8,639 $ 6,192
Jan 20, 3 AM $ 0.0₅864
-0.01%
$ 8,639 $ 6,186
Jan 20, 2 AM $ 0.0₅879
-0.32%
$ 8,787 $ 6,310
Jan 20, 1 AM $ 0.0₅882
+0.02%
$ 8,817 $ 5,956
Jan 20, 12 AM $ 0.0₅868
-0.30%
$ 8,680 $ 5,989
Jan 17, 6 AM $ 0.0₅597
+0.00%
$ 5,970 $ 1,925
Jan 17, 5 AM $ 0.0₅597
+0.00%
$ 5,970 $ 3,012
Jan 16, 11 PM $ 0.0₅588
+0.08%
$ 5,876 $ 2,928
Jan 16, 10 PM $ 0.0₅588
+0.01%
$ 5,877 $ 2,930
Jan 16, 9 PM $ 0.0₅587
+0.02%
$ 5,875 $ 2,929
Jan 16, 8 PM $ 0.0₅588
+0.00%
$ 5,877 $ 3,780
Jan 12, 8 PM $ 0.0₅91
+0.00%
$ 9,103 $ 3,710
Jan 12, 7 PM $ 0.0₅948
+0.00%
$ 9,476 $ 3,918
Jan 12, 4 AM $ 0.0₅928
+0.00%
$ 9,276 $ 2,459
Jan 12, 3 AM $ 0.0₅927
-0.05%
$ 9,273 $ 2,460
Jan 9, 10 PM $ 0.0₅953
+0.00%
$ 9,528 $ 675
Jan 9, 9 PM $ 0.0₅946
+0.00%
$ 9,457 $ 3,084
Jan 9, 8 PM $ 0.0₅946
+0.01%
$ 9,458 $ 4,347
Jan 9, 7 PM $ 0.0₅946
+0.03%
$ 9,455 $ 4,345
Jan 9, 6 PM $ 0.0₅946
+0.00%
$ 9,455 $ 4,246
Jan 9, 11 AM $ 0.0000105
+0.06%
$ 10,511 $ 7,395
Jan 9, 10 AM $ 0.0000105
+0.01%
$ 10,507 $ 7,396
Jan 9, 9 AM $ 0.0000105
-0.04%
$ 10,504 $ 7,554
Jan 9, 8 AM $ 0.0000105
+0.00%
$ 10,508 $ 8,283
Jan 9, 7 AM $ 0.0000105
+0.04%
$ 10,511 $ 8,282
Jan 9, 6 AM $ 0.0000106
+0.01%
$ 10,570 $ 8,330
Jan 9, 5 AM $ 0.0000106
+1.48%
$ 10,572 $ 8,800
Jan 9, 4 AM $ 0.0000104
+0.04%
$ 10,415 $ 8,681
Jan 8, 9 PM $ 0.0₅748
+0.00%
$ 7,482 $ 4,995
Jan 8, 8 PM $ 0.0₅748
+0.02%
$ 7,482 $ 4,154
Jan 8, 7 PM $ 0.0₅748
-0.01%
$ 7,482 $ 4,313
Jan 8, 6 PM $ 0.0₅748
+0.00%
$ 7,480 $ 4,292
Jan 8, 3 PM $ 0.0₅745
+0.00%
$ 7,446 $ 4,016
Jan 8, 2 PM $ 0.0₅725
-4.64%
$ 7,253 $ 3,875
Jan 8, 1 PM $ 0.0₅733
+0.00%
$ 7,326 $ 4,699
Jan 8, 3 AM $ 0.0₅974
+0.00%
$ 9,744 $ 3,120
Jan 8, 2 AM $ 0.0₅974
-0.03%
$ 9,741 $ 3,399
Jan 7, 5 PM $ 0.0000123
+1.79%
$ 12,324 $ 6,509
Jan 7, 4 PM $ 0.0000121
-0.05%
$ 12,105 $ 6,091
Jan 7, 3 PM $ 0.0000122
+0.57%
$ 12,182 $ 6,365
Jan 7, 2 PM $ 0.000012
+0.03%
$ 11,962 $ 6,816
Download