PATRICK Historical Data

PATRICK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.000012
+0.02%
$ 11,967 $ 7,156
Jan 7, 12 PM $ 0.000012
+0.02%
$ 12,022 $ 7,564
Jan 7, 11 AM $ 0.0000121
+0.00%
$ 12,081 $ 7,994
Jan 7, 9 AM $ 0.0000119
+0.02%
$ 11,907 $ 11,009
Jan 7, 8 AM $ 0.0000119
-0.05%
$ 11,901 $ 11,158
Jan 7, 7 AM $ 0.0000121
+0.00%
$ 12,090 $ 13,283
Jan 7, 12 AM $ 0.0000141
+0.02%
$ 14,066 $ 13,737
Jan 6, 11 PM $ 0.0000141
-1.13%
$ 14,110 $ 15,388
Jan 6, 10 PM $ 0.0000143
+0.00%
$ 14,261 $ 15,574
Jan 6, 7 PM $ 0.0000141
-3.82%
$ 14,111 $ 15,181
Jan 6, 4 PM $ 0.0000145
+0.00%
$ 14,511 $ 16,329
Jan 6, 12 PM $ 0.0000149
+0.00%
$ 14,854 $ 18,904
Jan 6, 5 AM $ 0.0000137
+0.02%
$ 13,665 $ 11,427
Jan 5, 10 PM $ 0.0000178
+0.00%
$ 17,797 $ 29,897
Jan 5, 3 PM $ 0.0000265
+0.00%
$ 26,496 $ 32,188
Jan 5, 8 AM $ 0.0000307
+0.00%
$ 30,698 $ 34,730
Jan 5, 1 AM $ 0.0000437
+0.00%
$ 43,661 $ 32,861
Jan 4, 6 PM $ 0.0000271
+0.00%
$ 27,142 $ 31,531
Jan 4, 11 AM $ 0.0000313
+1.67%
$ 31,338 $ 21,213
Jan 4, 4 AM $ 0.0000389
+0.00%
$ -- $ 35,296
Jan 3, 9 PM $ 0.0000521
+0.00%
$ 52,135 $ 75,254
Jan 3, 2 PM $ 0.0000419
+0.00%
$ 41,939 $ 115,138
Jan 3, 1 PM $ 0.0000437
+0.00%
$ 43,678 $ 207,762
Jan 3, 6 AM $ 0.0000529
+4.69%
$ 52,865 $ 144,468
Jan 3, 5 AM $ 0.0000505
-2.91%
$ 50,482 $ 148,752
Jan 3, 2 AM $ 0.0000522
-12.79%
$ 52,241 $ 172,461
Jan 3, 1 AM $ 0.0000523
+0.00%
$ 52,249 $ 220,743
Jan 2, 6 PM $ 0.0000457
+0.00%
$ -- $ 130,278
Jan 2, 11 AM $ 0.0000305
+0.00%
$ -- $ 129,405
Jan 2, 5 AM $ 0.0000474
+0.00%
$ -- $ 123,459
Jan 1, 10 PM $ 0.0000313
+0.00%
$ -- $ 102,142
Jan 1, 3 PM $ 0.0000166
+0.00%
$ -- $ 40,944
Jan 1, 1 PM $ 0.0000159
+0.00%
$ -- $ 46,054
Jan 1, 7 AM $ 0.0000163
+0.00%
$ -- $ 53,427
Jan 1, 6 AM $ 0.0000165
+0.28%
$ -- $ 55,316
Jan 1, 5 AM $ 0.0000164
-1.00%
$ -- $ 56,561
Jan 1, 4 AM $ 0.0000166
-2.82%
$ -- $ 61,644
Jan 1, 3 AM $ 0.0000159
+0.00%
$ -- $ 81,735
Download