Vaults Historical Data

VAULTS
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0000242
+0.00%
$ 24,212 $ 11,453
3:40 PM $ 0.0000242
+0.00%
$ 24,131 $ 11,558
3:33 PM $ 0.0000241
+0.00%
$ 24,131 $ 11,573
2:54 PM $ 0.0000241
+0.00%
$ 24,106 $ 11,632
2:50 PM $ 0.0000242
+0.00%
$ 24,106 $ 11,634
2:48 PM $ 0.0000242
+0.00%
$ 24,238 $ 11,682
2:44 PM $ 0.0000244
+0.00%
$ 24,442 $ 11,697
2:42 PM $ 0.0000245
+0.00%
$ 24,442 $ 11,746
2:35 PM $ 0.0000246
+0.00%
$ 24,580 $ 11,740
2:31 PM $ 0.0000246
+0.00%
$ 24,580 $ 11,853
2:26 PM $ 0.0000249
+0.00%
$ 24,919 $ 11,938
2:12 PM $ 0.0000251
+0.00%
$ 25,130 $ 12,365
2:11 PM $ 0.0000252
+0.00%
$ 25,130 $ 12,401
2:06 PM $ 0.0000254
+0.00%
$ 25,364 $ 12,743
2:05 PM $ 0.0000253
+0.00%
$ 25,364 $ 12,737
2:01 PM $ 0.0000253
+0.00%
$ 25,303 $ 12,723
1:58 PM $ 0.0000253
+0.00%
$ 25,273 $ 12,857
1:57 PM $ 0.0000253
+0.00%
$ 25,273 $ 12,915
1:55 PM $ 0.0000255
+0.00%
$ 25,273 $ 13,445
1:40 PM $ 0.0000255
+0.00%
$ 25,492 $ 13,445
1:36 PM $ 0.0000255
+0.00%
$ 25,492 $ 13,465
1:35 PM $ 0.0000255
+0.00%
$ 25,492 $ 13,431
1:29 PM $ 0.0000254
+0.00%
$ 25,385 $ 13,532
1:26 PM $ 0.0000256
+0.00%
$ 25,385 $ 13,538
1:24 PM $ 0.0000256
+0.00%
$ 25,638 $ 13,506
1:14 PM $ 0.0000256
+0.00%
$ 25,577 $ 13,393
1:09 PM $ 0.0000254
+0.00%
$ 25,432 $ 13,407
1:06 PM $ 0.0000255
+0.00%
$ 25,432 $ 13,372
1:04 PM $ 0.0000254
+0.00%
$ 25,430 $ 13,270
1:03 PM $ 0.0000253
+0.00%
$ 25,430 $ 13,243
12:48 PM $ 0.0000252
+0.00%
$ 25,237 $ 13,307
12:31 PM $ 0.0000251
+0.00%
$ 25,147 $ 13,565
12:30 PM $ 0.0000255
+0.00%
$ 25,147 $ 13,534
12:26 PM $ 0.0000254
+0.00%
$ 25,406 $ 13,644
12:19 PM $ 0.0000255
+0.00%
$ 25,514 $ 13,599
12:03 PM $ 0.0000254
+0.00%
$ 25,443 $ 13,685
12:02 PM $ 0.0000255
+0.00%
$ 25,443 $ 13,707
11:49 AM $ 0.0000256
+0.00%
$ 25,564 $ 13,612
11:42 AM $ 0.0000254
+0.00%
$ 25,411 $ 13,703
11:38 AM $ 0.0000255
+1.16%
$ 25,474 $ 13,460
11:37 AM $ 0.0000254
+0.00%
$ 25,474 $ 13,606
11:33 AM $ 0.0000255
+0.00%
$ 25,458 $ 13,608
11:32 AM $ 0.0000254
+0.00%
$ 25,458 $ 13,582
11:11 AM $ 0.0000253
+0.00%
$ 25,340 $ 13,727
11:09 AM $ 0.0000254
+0.00%
$ 25,357 $ 13,790
11:08 AM $ 0.0000255
+0.00%
$ 25,357 $ 13,799
11:05 AM $ 0.0000256
+0.00%
$ 25,357 $ 14,133
10:51 AM $ 0.0000263
+0.00%
$ 26,329 $ 14,187
10:37 AM $ 0.0000263
+0.00%
$ 26,342 $ 14,225
10:35 AM $ 0.0000264
+0.00%
$ 26,342 $ 14,338
Download