Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vaults Historical Data

VAULTS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2 PM $0.0₅691
-15.96%
$6,909 $508
Aug 25, 4 AM $0.0₅698
-0.29%
$6,983 $114
Aug 24, 11 PM $0.0₅696
+0.00%
$6,957 $113
Aug 24, 2 PM $0.0₅699
-0.26%
$6,991 $103
Aug 24, 1 PM $0.0₅703
+0.00%
$7,030 $101
Aug 24, 10 AM $0.0₅694
+0.00%
$6,935 $4
Aug 24, 8 AM $0.0₅715
-0.08%
$7,153 $4
Aug 23, 9 PM $0.0₅721
+0.00%
$7,208 $13
Aug 23, 4 PM $0.0₅714
+0.00%
$7,143 $11
Aug 23, 6 AM $0.0₅698
+0.00%
$6,976 $19
Aug 23, 1 AM $0.0₅708
-0.17%
$7,083 $19
Aug 22, 5 PM $0.0₅712
+0.09%
$7,116 $10
Aug 22, 7 AM $0.0₅714
+0.00%
$7,144 $35
Aug 21, 11 PM $0.0₅74
+0.00%
$7,398 $33
Aug 21, 4 PM $0.0₅707
+0.00%
$7,068 $32
Aug 21, 1 PM $0.0₅705
+0.00%
$7,052 $36
Aug 21, 12 PM $0.0₅705
+0.39%
$7,051 $10
Aug 21, 8 AM $0.0₅711
+1.16%
$7,112 $10
Aug 21, 3 AM $0.0₅686
+0.00%
$6,863 $11
Aug 20, 11 PM $0.0₅679
+0.00%
$6,793 $10
Aug 20, 10 PM $0.0₅676
-0.10%
$6,765 $8
Aug 20, 3 PM $0.0₅672
+0.00%
$6,723 $4
Aug 20, 8 AM $0.0₅664
+0.00%
$6,639 $55
Aug 19, 4 PM $0.0₅611
+0.00%
$6,114 $48
Aug 19, 11 AM $0.0₅563
-0.70%
$5,627 $35
Aug 18, 12 PM $0.0₅57
+0.00%
$5,697 $0
Aug 18, 1 AM $0.0₅573
+0.00%
$5,727 $1
Aug 17, 2 AM $0.0₅567
+0.00%
$5,666 $20
Aug 16, 10 AM $0.0₅563
+0.00%
$5,626 $13
Aug 15, 5 AM $0.0₅571
+0.00%
$5,709 $37
Aug 15, 2 AM $0.0₅571
+0.00%
$-- $37
Aug 14, 6 PM $0.0₅57
+0.00%
$5,700 $37
Aug 14, 12 PM $0.0₅568
-0.38%
$5,676 $22
Aug 14, 11 AM $0.0₅569
+0.00%
$5,690 $21
Aug 14, 10 AM $0.0₅57
-0.58%
$5,699 $6
Aug 14, 7 AM $0.0₅576
+0.00%
$5,757 $0.01
Aug 13, 12 PM $0.0₅577
+0.00%
$5,770 $19
Aug 12, 9 PM $0.0₅575
-3.09%
$5,746 $4
Aug 12, 8 AM $0.0₅583
+0.00%
$5,828 $38
Aug 11, 9 PM $0.0₅582
+0.00%
$5,822 $39
Aug 11, 5 PM $0.0₅573
+0.00%
$5,735 $82
Aug 11, 3 PM $0.0₅58
+1.29%
$5,796 $82
Aug 11, 2 PM $0.0₅575
+0.00%
$5,750 $56
Aug 11, 1 PM $0.0₅575
+0.00%
$5,750 $56
Aug 11, 3 AM $0.0₅572
-0.15%
$5,725 $63
Aug 10, 5 PM $0.0₅572
+0.00%
$5,719 $24
Aug 10, 4 PM $0.0₅584
-0.05%
$5,844 $22
Aug 10, 2 PM $0.0₅591
+0.08%
$5,912 $19
Aug 10, 12 PM $0.0₅596
-0.37%
$5,960 $14
Aug 10, 10 AM $0.0₅6
+0.00%
$5,996 $12