Vu Historical Data

VU
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $0.000108
-2.39%
$-- $366
Mar 17, 2026 $0.000171
-0.54%
$171,485 $538
Feb 5, 2026 $0.000232
+0.00%
$-- $409
Jan 2, 2026 $0.000349
+0.00%
$-- $114
Nov 6, 2025 $0.00108
+0.00%
$-- $236
Nov 5, 2025 $0.00104
+0.00%
$-- $622
Nov 3, 2025 $0.00115
-7.41%
$1.15 million $3,961
Nov 2, 2025 $0.00131
-1.24%
$1.31 million $58,105
Nov 1, 2025 $0.00135
-0.81%
$1.35 million $54,988
Oct 31, 2025 $0.00158
-2.39%
$-- $18,785
Oct 29, 2025 $0.00221
+0.67%
$-- $3,614
Oct 28, 2025 $0.00226
+0.00%
$-- $1,641
Oct 27, 2025 $0.00231
+0.00%
$-- $1.4 million
Oct 26, 2025 $0.00221
+3.14%
$2.21 million $1.36 million
Oct 25, 2025 $0.00209
-3.93%
$2.09 million $1.32 million
Oct 24, 2025 $0.00216
-0.32%
$-- $1.3 million
Oct 23, 2025 $0.00229
-0.43%
$-- $1.28 million
Oct 22, 2025 $0.00232
-5.58%
$2.32 million $1.23 million
Oct 21, 2025 $0.00265
-8.19%
$2.65 million $1.28 million
Oct 20, 2025 $0.00289
-0.12%
$2.89 million $1.28 million
Oct 19, 2025 $0.00276
+1.72%
$-- $1.25 million
Oct 18, 2025 $0.00273
+39.33%
$2.73 million $1.23 million
Oct 17, 2025 $0.00239
-11.71%
$1.96 million $1.14 million
Oct 16, 2025 $0.00276
-10.39%
$2.75 million $1.15 million
Oct 15, 2025 $0.00305
+5.41%
$-- $1.17 million
Oct 14, 2025 $0.00276
-6.24%
$-- $1.18 million
Download