Vu Historical Data

VU
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000171
-0.54%
$ 171,485 $ 538
Feb 5, 2026 $ 0.000232
+0.00%
$ -- $ 409
Jan 2, 2026 $ 0.000349
+0.00%
$ -- $ 114
Nov 6, 2025 $ 0.00108
+0.00%
$ -- $ 236
Nov 5, 2025 $ 0.00104
+0.00%
$ -- $ 622
Nov 3, 2025 $ 0.00115
-7.41%
$ 1.15 million $ 3,961
Nov 2, 2025 $ 0.00131
-1.24%
$ 1.31 million $ 58,105
Nov 1, 2025 $ 0.00135
-0.81%
$ 1.35 million $ 54,988
Oct 31, 2025 $ 0.00158
-2.39%
$ -- $ 18,785
Oct 29, 2025 $ 0.00221
+0.67%
$ -- $ 3,614
Oct 28, 2025 $ 0.00226
+0.00%
$ -- $ 1,641
Oct 27, 2025 $ 0.00231
+0.00%
$ -- $ 1.4 million
Oct 26, 2025 $ 0.00221
+3.14%
$ 2.21 million $ 1.36 million
Oct 25, 2025 $ 0.00209
-3.93%
$ 2.09 million $ 1.32 million
Oct 24, 2025 $ 0.00216
-0.32%
$ -- $ 1.3 million
Oct 23, 2025 $ 0.00229
-0.43%
$ -- $ 1.28 million
Oct 22, 2025 $ 0.00232
-5.58%
$ 2.32 million $ 1.23 million
Oct 21, 2025 $ 0.00265
-8.19%
$ 2.65 million $ 1.28 million
Oct 20, 2025 $ 0.00289
-0.12%
$ 2.89 million $ 1.28 million
Oct 19, 2025 $ 0.00276
+1.72%
$ -- $ 1.25 million
Oct 18, 2025 $ 0.00273
+39.33%
$ 2.73 million $ 1.23 million
Oct 17, 2025 $ 0.00239
-11.71%
$ 1.96 million $ 1.14 million
Oct 16, 2025 $ 0.00276
-10.39%
$ 2.75 million $ 1.15 million
Oct 15, 2025 $ 0.00305
+5.41%
$ -- $ 1.17 million
Oct 14, 2025 $ 0.00276
-6.24%
$ -- $ 1.18 million
Download