Vu Historical Data

VU
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.000171
-0.54%
$ 171,485 $ 538
Feb 5, 12 PM $ 0.000232
+0.00%
$ 231,671 $ 409
Jan 2, 5 PM $ 0.000349
+0.00%
$ 348,923 $ 114
Nov 6, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 236
Nov 5, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 622
Nov 3, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 3,961
Nov 3, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 3,457
Nov 3, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 3,196
Nov 3, 3 PM $ 0.00116
-2.56%
$ 1.16 million $ 2,736
Nov 3, 10 AM $ 0.00121
-2.61%
$ 1.21 million $ 1,938
Nov 2, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 58,105
Nov 2, 6 PM $ 0.00131
-1.26%
$ 1.31 million $ 58,220
Nov 1, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 54,988
Nov 1, 4 PM $ 0.00136
+0.12%
$ 1.36 million $ 54,740
Oct 31, 1 PM $ 0.00158
-0.85%
$ 1.58 million $ 18,785
Oct 31, 11 AM $ 0.00159
-1.75%
$ 1.59 million $ 16,573
Oct 29, 12 PM $ 0.00221
+1.72%
$ 2.21 million $ 3,614
Oct 29, 12 PM $ 0.00221
+1.72%
$ 2.21 million $ 3,614
Oct 29, 12 PM $ 0.00221
+1.72%
$ 2.21 million $ 3,614
Oct 29, 12 PM $ 0.00221
+1.72%
$ 2.21 million $ 3,614
Oct 29, 11 AM $ 0.00217
+0.00%
$ -- $ 1,931
Oct 29, 11 AM $ 0.00217
+0.00%
$ -- $ 1,931
Oct 29, 11 AM $ 0.00217
+0.00%
$ -- $ 1,931
Oct 29, 11 AM $ 0.00217
+0.00%
$ -- $ 1,931
Oct 29, 8 AM $ 0.00219
-0.15%
$ 2.19 million $ 1,323
Oct 29, 8 AM $ 0.00219
-0.15%
$ 2.19 million $ 1,323
Oct 29, 8 AM $ 0.00219
-0.15%
$ 2.19 million $ 1,323
Oct 29, 8 AM $ 0.00219
-0.15%
$ 2.19 million $ 1,323
Oct 28, 1 PM $ 0.00226
+0.00%
$ 2.26 million $ 1,641
Oct 27, 1 AM $ 0.00231
+0.00%
$ 2.31 million $ 1.4 million
Oct 26, 9 PM $ 0.00221
+0.96%
$ 2.21 million $ 1.36 million
Oct 26, 3 PM $ 0.00214
+0.00%
$ 2.14 million $ 1.36 million
Oct 25, 7 PM $ 0.00209
+0.00%
$ 2.09 million $ 1.32 million
Oct 25, 6 PM $ 0.00206
+0.00%
$ 2.06 million $ 1.31 million
Oct 25, 3 PM $ 0.00206
-0.54%
$ 2.06 million $ 1.31 million
Oct 25, 2 PM $ 0.00208
-3.23%
$ 2.08 million $ 1.31 million
Oct 25, 1 PM $ 0.00216
-0.33%
$ 2.16 million $ 1.31 million
Oct 25, 12 PM $ 0.00217
+0.22%
$ 2.17 million $ 1.32 million
Oct 25, 9 AM $ 0.00217
+0.00%
$ 2.17 million $ 1.32 million
Oct 24, 3 PM $ 0.00216
-0.22%
$ 2.16 million $ 1.3 million
Oct 24, 2 PM $ 0.00217
+0.00%
$ 2.17 million $ 1.3 million
Oct 23, 11 AM $ 0.00229
+0.00%
$ 2.29 million $ 1.28 million
Oct 23, 9 AM $ 0.0023
+0.00%
$ 2.3 million $ 1.28 million
Oct 22, 10 PM $ 0.00232
+0.00%
$ 2.32 million $ 1.23 million
Oct 22, 9 PM $ 0.00237
-0.37%
$ 2.37 million $ 1.23 million
Oct 22, 8 PM $ 0.00239
+0.00%
$ -- $ 1.24 million
Oct 22, 7 PM $ 0.00242
+0.00%
$ 2.42 million $ 1.25 million
Oct 22, 5 PM $ 0.00246
-0.33%
$ 2.46 million $ 1.25 million
Oct 22, 4 PM $ 0.00245
+0.00%
$ 2.45 million $ 1.25 million
Oct 21, 10 PM $ 0.00265
+0.00%
$ 2.65 million $ 1.28 million
Download