AICZ Historical Data

AICZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.000801
-12.43%
$ -- $ 360,850
Apr 18, 4 AM $ 0.000915
+7.26%
$ -- $ 413,267
Apr 18, 3 AM $ 0.000853
+19.71%
$ -- $ 383,479
Apr 18, 2 AM $ 0.000713
+25.31%
$ -- $ 305,939
Apr 18, 1 AM $ 0.000569
+39.13%
$ -- $ 231,360
Apr 18, 12 AM $ 0.000409
+0.00%
$ -- $ 162,608
Apr 17, 11 PM $ 0.000408
+0.23%
$ -- $ 162,236
Apr 17, 10 PM $ 0.000408
-0.15%
$ -- $ 162,591
Apr 17, 9 PM $ 0.000401
+0.08%
$ -- $ 159,599
Apr 17, 8 PM $ 0.000406
+0.00%
$ -- $ 160,646
Apr 17, 6 PM $ 0.000405
-0.62%
$ -- $ 160,501
Apr 17, 5 PM $ 0.000408
+0.15%
$ -- $ 161,385
Apr 17, 4 PM $ 0.000408
-2.52%
$ -- $ 162,446
Apr 17, 3 PM $ 0.000422
+5.52%
$ -- $ 166,769
Apr 17, 2 PM $ 0.000401
+0.12%
$ -- $ 156,345
Download